Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 27 | 27 | 25 | 25 | 2,500 | 0.0 (0.0%) | 180 |
18 Oct 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | -5 (-16.67%) | 100 |
13 Oct 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 33 | 35 | 25 | 30 | 3,000 | -3 (-9.09%) | 210 |
11 Oct 2011 | USD | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 33 | 33 | 33 | 33 | 3,300 | +9 (+37.50%) | 50 |
7 Oct 2011 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 20 |
6 Oct 2011 | USD | 24 | 24 | 24 | 24 | 2,400 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 24 | 24 | 24 | 24 | 2,400 | -11 (-31.43%) | 10 |
4 Oct 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 27 | 35 | 27 | 35 | 3,500 | +14 (+66.67%) | 319 |
28 Sep 2011 | USD | 22 | 39 | 21 | 21 | 2,100 | -6 (-22.22%) | 200 |
27 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | +7 (+35%) | 81 |
23 Sep 2011 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 120 |
22 Sep 2011 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 5 |
21 Sep 2011 | USD | 26 | 27 | 18 | 20 | 2,000 | -7 (-25.93%) | 213 |
20 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 154 |
16 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 118 |
14 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 15 |
13 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | -3 (-10%) | 10 |
12 Sep 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | +3 (+11.11%) | 100 |