Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 5,100 |
31 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,600 |
16 Oct 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 93,300 |
15 Oct 2019 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.82 | 0.825 | 0.82 | 0.825 | 0.825 | +0.004 (+0.55%) | 14,170 |
11 Oct 2019 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | -0.08 (-8.83%) | 5,380 |
8 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.12 (+15.38%) | 1,200 |
7 Oct 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 116,270 |
30 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |