| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 24.99 | 25.23 | 24.74 | 24.8701 | 15.2577 | 0.0 (0.0%) | 1,248,417 |
| 6 Jun 2023 | USD | 24.3199 | 24.9199 | 24.3199 | 24.8701 | 15.2577 | +0.41 (+1.68%) | 1,574,417 |
| 5 Jun 2023 | USD | 24.5 | 24.6 | 23.91 | 24.4599 | 15.0061 | -0.3 (-1.21%) | 1,309,216 |
| 2 Jun 2023 | USD | 24.39 | 24.7801 | 24.28 | 24.76 | 15.1902 | +0.76 (+3.17%) | 1,409,461 |
| 1 Jun 2023 | USD | 23.6299 | 24.17 | 23.5199 | 24 | 14.7239 | +0.3 (+1.27%) | 1,517,530 |
| 31 May 2023 | USD | 23.6101 | 23.88 | 23.2101 | 23.7 | 14.5399 | -0.17 (-0.71%) | 2,875,646 |
| 30 May 2023 | USD | 24.07 | 24.3501 | 23.73 | 23.87 | 14.6442 | -0.19 (-0.79%) | 1,381,751 |
| 26 May 2023 | USD | 23.9801 | 24.4599 | 23.8401 | 24.0599 | 14.7607 | +0.12 (+0.50%) | 1,510,195 |
| 25 May 2023 | USD | 24.0899 | 24.19 | 23.53 | 23.94 | 14.6871 | -0.04 (-0.17%) | 1,987,622 |
| 24 May 2023 | USD | 24.27 | 24.3801 | 23.77 | 23.9801 | 14.7117 | -0.55 (-2.24%) | 1,900,417 |
| 23 May 2023 | USD | 24.37 | 24.83 | 24.36 | 24.53 | 15.0491 | +0.11 (+0.45%) | 2,267,656 |
| 22 May 2023 | USD | 24.2 | 24.4599 | 24.14 | 24.42 | 14.9816 | +0.27 (+1.12%) | 1,905,144 |
| 19 May 2023 | USD | 24.56 | 24.5801 | 23.97 | 24.1501 | 14.816 | -0.29 (-1.19%) | 1,695,852 |
| 18 May 2023 | USD | 23.9801 | 24.45 | 23.9801 | 24.4401 | 14.9939 | +0.47 (+1.96%) | 2,295,529 |
| 17 May 2023 | USD | 23.73 | 24.1501 | 23.57 | 23.97 | 14.7055 | +0.51 (+2.17%) | 2,807,675 |
| 16 May 2023 | USD | 23.7 | 23.8899 | 23.34 | 23.4599 | 14.3926 | -0.43 (-1.80%) | 1,853,310 |
| 15 May 2023 | USD | 23.34 | 24 | 23.28 | 23.8899 | 14.6564 | +0.57 (+2.44%) | 2,745,735 |
| 12 May 2023 | USD | 23.2101 | 23.33 | 22.94 | 23.3199 | 14.3067 | +0.3 (+1.30%) | 2,262,603 |
| 11 May 2023 | USD | 22.8299 | 23.05 | 22.6101 | 23.02 | 14.1227 | -0.04 (-0.17%) | 2,830,169 |
| 10 May 2023 | USD | 23.31 | 23.31 | 22.71 | 23.0599 | 14.1472 | +0.24 (+1.05%) | 3,014,522 |
| 9 May 2023 | USD | 22.42 | 22.84 | 22.0599 | 22.82 | 14 | +0.18 (+0.80%) | 4,678,752 |
| 8 May 2023 | USD | 22.84 | 23.22 | 22.34 | 22.64 | 13.8896 | -0.14 (-0.62%) | 4,461,147 |
| 5 May 2023 | USD | 22.3201 | 23.45 | 21.77 | 22.7801 | 13.9755 | +3.18 (+16.23%) | 7,756,192 |
| 4 May 2023 | USD | 20.3999 | 20.62 | 19.54 | 19.5999 | 12.0245 | -0.95 (-4.62%) | 5,008,501 |
| 3 May 2023 | USD | 20.94 | 21.11 | 20.5 | 20.5501 | 12.6074 | -0.36 (-1.72%) | 3,842,236 |
| 2 May 2023 | USD | 21.9501 | 21.97 | 20.8901 | 20.91 | 12.8282 | -1.07 (-4.87%) | 4,572,965 |
| 1 May 2023 | USD | 22.28 | 22.53 | 21.8299 | 21.9801 | 13.4847 | -0.31 (-1.39%) | 2,466,027 |
| 28 Apr 2023 | USD | 21.6599 | 22.39 | 21.6599 | 22.2899 | 13.6748 | +0.5 (+2.29%) | 2,951,278 |
| 27 Apr 2023 | USD | 21.2899 | 21.85 | 21.2299 | 21.79 | 13.3681 | +0.63 (+2.98%) | 2,138,886 |
| 26 Apr 2023 | USD | 21.11 | 21.57 | 21.11 | 21.16 | 12.9816 | -0.05 (-0.24%) | 2,507,266 |
