| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 21.51 | 21.65 | 21.1999 | 21.21 | 13.0123 | -0.56 (-2.57%) | 3,400,017 |
| 24 Apr 2023 | USD | 22.1201 | 22.2899 | 21.7201 | 21.77 | 13.3558 | -0.44 (-1.98%) | 3,315,909 |
| 21 Apr 2023 | USD | 22.4899 | 22.4899 | 22.1501 | 22.2101 | 13.6258 | -0.22 (-0.98%) | 1,823,644 |
| 20 Apr 2023 | USD | 22.6299 | 22.68 | 22.28 | 22.4299 | 13.7607 | -0.48 (-2.10%) | 2,093,246 |
| 19 Apr 2023 | USD | 22.6899 | 22.99 | 22.54 | 22.91 | 14.0552 | -0.02 (-0.09%) | 1,375,394 |
| 18 Apr 2023 | USD | 23.2 | 23.27 | 22.73 | 22.93 | 14.0675 | -0.07 (-0.30%) | 1,128,612 |
| 17 Apr 2023 | USD | 22.5 | 23 | 22.3801 | 23 | 14.1104 | +0.32 (+1.41%) | 2,664,072 |
| 14 Apr 2023 | USD | 23 | 23.3199 | 22.62 | 22.68 | 13.9141 | -0.35 (-1.52%) | 2,205,227 |
| 13 Apr 2023 | USD | 22.6 | 23.28 | 22.6 | 23.0299 | 14.1288 | +0.53 (+2.36%) | 2,730,250 |
| 12 Apr 2023 | USD | 23.28 | 23.4 | 22.4899 | 22.5 | 13.8037 | -0.46 (-2.00%) | 1,208,808 |
| 11 Apr 2023 | USD | 22.93 | 23.05 | 22.6599 | 22.96 | 14.0859 | +0.12 (+0.53%) | 835,212 |
| 10 Apr 2023 | USD | 22.4599 | 22.93 | 22.4599 | 22.84 | 14.0123 | +0.25 (+1.11%) | 821,520 |
| 6 Apr 2023 | USD | 22.79 | 22.8599 | 22.39 | 22.59 | 13.8589 | -0.23 (-1.01%) | 1,472,379 |
| 5 Apr 2023 | USD | 22.96 | 23.0299 | 22.67 | 22.82 | 14 | -0.36 (-1.55%) | 2,053,637 |
| 4 Apr 2023 | USD | 23.5501 | 23.59 | 23.0101 | 23.1801 | 14.2209 | -0.27 (-1.15%) | 1,064,390 |
| 3 Apr 2023 | USD | 23.53 | 23.8299 | 23.34 | 23.45 | 14.3865 | -0.14 (-0.59%) | 1,177,512 |
| 31 Mar 2023 | USD | 23.2101 | 23.7801 | 23.1801 | 23.59 | 14.4724 | +0.59 (+2.57%) | 1,390,879 |
| 30 Mar 2023 | USD | 22.7801 | 23.2 | 22.7 | 23 | 14.1104 | +0.51 (+2.27%) | 1,244,831 |
| 29 Mar 2023 | USD | 22.19 | 22.5 | 21.93 | 22.4899 | 13.7975 | +0.57 (+2.60%) | 1,921,281 |
| 28 Mar 2023 | USD | 21.85 | 22.0101 | 21.7 | 21.9201 | 13.4479 | -0.06 (-0.27%) | 1,436,356 |
| 27 Mar 2023 | USD | 22.14 | 22.3201 | 21.85 | 21.9801 | 13.4847 | +0.12 (+0.55%) | 1,127,308 |
| 24 Mar 2023 | USD | 21.56 | 21.93 | 21.37 | 21.8599 | 13.411 | +0.09 (+0.41%) | 1,088,840 |
| 23 Mar 2023 | USD | 21.94 | 22.31 | 21.3999 | 21.77 | 13.3558 | 0.0 (0.0%) | 1,557,139 |
| 22 Mar 2023 | USD | 22.34 | 22.6101 | 21.74 | 21.77 | 13.3558 | -0.58 (-2.60%) | 1,713,782 |
| 21 Mar 2023 | USD | 22.22 | 22.5 | 22.07 | 22.3501 | 13.7117 | +0.51 (+2.34%) | 1,336,437 |
| 20 Mar 2023 | USD | 21.53 | 22.1 | 21.48 | 21.84 | 13.3988 | +0.6 (+2.82%) | 1,821,688 |
| 17 Mar 2023 | USD | 21.42 | 21.54 | 21.0901 | 21.24 | 13.0307 | -0.39 (-1.80%) | 2,353,394 |
| 16 Mar 2023 | USD | 21.17 | 21.9 | 21.04 | 21.6299 | 13.2699 | +0.09 (+0.42%) | 2,107,590 |
| 15 Mar 2023 | USD | 21.42 | 21.6101 | 20.96 | 21.54 | 13.2147 | -0.49 (-2.22%) | 1,973,441 |
| 14 Mar 2023 | USD | 22.31 | 22.5501 | 21.87 | 22.0299 | 13.5153 | +0.42 (+1.94%) | 1,803,758 |
