| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 21.42 | 21.54 | 21.0901 | 21.24 | 13.0307 | -0.39 (-1.80%) | 2,353,394 |
| 16 Mar 2023 | USD | 21.17 | 21.9 | 21.04 | 21.6299 | 13.2699 | +0.09 (+0.42%) | 2,107,590 |
| 15 Mar 2023 | USD | 21.42 | 21.6101 | 20.96 | 21.54 | 13.2147 | -0.49 (-2.22%) | 1,973,441 |
| 14 Mar 2023 | USD | 22.31 | 22.5501 | 21.87 | 22.0299 | 13.5153 | +0.42 (+1.94%) | 1,803,758 |
| 13 Mar 2023 | USD | 22.0899 | 22.1201 | 21.59 | 21.6101 | 13.2577 | -0.99 (-4.38%) | 2,315,741 |
| 10 Mar 2023 | USD | 23.3801 | 23.42 | 22.4599 | 22.6 | 13.865 | -0.92 (-3.91%) | 1,602,616 |
| 9 Mar 2023 | USD | 24.4899 | 24.5801 | 23.5199 | 23.5199 | 14.4294 | -1.06 (-4.31%) | 1,684,605 |
| 8 Mar 2023 | USD | 24.5499 | 25.03 | 24.4101 | 24.5801 | 15.0798 | -0.01 (-0.04%) | 983,053 |
| 7 Mar 2023 | USD | 25 | 25.37 | 24.5801 | 24.59 | 15.0859 | -0.46 (-1.84%) | 1,379,795 |
| 6 Mar 2023 | USD | 25.8401 | 25.99 | 25.0401 | 25.05 | 15.3681 | -0.73 (-2.83%) | 1,771,158 |
| 3 Mar 2023 | USD | 25.76 | 25.91 | 25.48 | 25.7801 | 15.816 | +0.27 (+1.06%) | 1,038,147 |
| 2 Mar 2023 | USD | 25.2599 | 25.6 | 25.1801 | 25.51 | 15.6503 | -0.07 (-0.27%) | 849,556 |
| 1 Mar 2023 | USD | 25.5199 | 25.8401 | 25.31 | 25.5801 | 15.6933 | +0.05 (+0.20%) | 1,163,494 |
| 28 Feb 2023 | USD | 25.73 | 25.93 | 25.53 | 25.53 | 15.6626 | -0.2 (-0.78%) | 1,088,840 |
| 27 Feb 2023 | USD | 25.9499 | 25.97 | 25.57 | 25.73 | 15.7853 | +0.04 (+0.16%) | 1,074,659 |
| 24 Feb 2023 | USD | 25.5801 | 25.7499 | 25.4 | 25.6899 | 15.7607 | -0.37 (-1.42%) | 910,681 |
| 23 Feb 2023 | USD | 26.4101 | 26.5001 | 25.83 | 26.06 | 15.9877 | -0.12 (-0.46%) | 1,069,443 |
| 22 Feb 2023 | USD | 26.34 | 26.73 | 26.0701 | 26.1799 | 16.0613 | -0.12 (-0.46%) | 1,020,543 |
| 21 Feb 2023 | USD | 26.3499 | 26.6701 | 26.03 | 26.3001 | 16.135 | -0.51 (-1.90%) | 1,045,645 |
| 17 Feb 2023 | USD | 26.7499 | 26.9001 | 26.3001 | 26.8101 | 16.4479 | -0.08 (-0.30%) | 1,139,370 |
| 16 Feb 2023 | USD | 26.88 | 27.3799 | 26.74 | 26.8899 | 16.4969 | -0.56 (-2.04%) | 1,301,066 |
| 15 Feb 2023 | USD | 26.5199 | 27.5499 | 26.51 | 27.45 | 16.8405 | +0.63 (+2.35%) | 888,187 |
| 14 Feb 2023 | USD | 26.7199 | 27.1001 | 26.46 | 26.82 | 16.454 | -0.11 (-0.41%) | 1,347,684 |
| 13 Feb 2023 | USD | 26.4 | 26.9499 | 26.22 | 26.93 | 16.5215 | +0.47 (+1.78%) | 1,069,280 |
| 10 Feb 2023 | USD | 26.4 | 26.63 | 26.19 | 26.46 | 16.2331 | -0.2 (-0.75%) | 1,861,949 |
| 9 Feb 2023 | USD | 27.8701 | 28.2 | 26.6401 | 26.66 | 16.3558 | -0.9 (-3.27%) | 1,467,978 |
| 8 Feb 2023 | USD | 28.1001 | 29.0701 | 26.28 | 27.56 | 16.908 | -0.18 (-0.65%) | 1,943,775 |
| 7 Feb 2023 | USD | 27.6101 | 28.03 | 27.28 | 27.74 | 17.0184 | +0.13 (+0.47%) | 2,136,441 |
| 6 Feb 2023 | USD | 28.03 | 28.17 | 27.23 | 27.6101 | 16.9387 | -0.78 (-2.75%) | 1,761,052 |
| 3 Feb 2023 | USD | 27.94 | 28.62 | 27.89 | 28.39 | 17.4172 | -0.06 (-0.21%) | 1,310,357 |
