| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 28.5001 | 28.8099 | 28.17 | 28.45 | 17.454 | +0.38 (+1.35%) | 1,651,516 |
| 1 Feb 2023 | USD | 27.42 | 28.19 | 27.22 | 28.0701 | 17.2209 | +0.65 (+2.37%) | 2,002,129 |
| 31 Jan 2023 | USD | 26.83 | 27.43 | 26.6701 | 27.42 | 16.8221 | +0.65 (+2.43%) | 1,245,646 |
| 30 Jan 2023 | USD | 26.6899 | 27.06 | 26.57 | 26.77 | 16.4233 | -0.3 (-1.11%) | 663,084 |
| 27 Jan 2023 | USD | 26.9199 | 27.2101 | 26.86 | 27.0701 | 16.6074 | +0.01 (+0.04%) | 1,227,879 |
| 26 Jan 2023 | USD | 26.6701 | 27.1001 | 26.4701 | 27.06 | 16.6012 | +0.66 (+2.50%) | 931,708 |
| 25 Jan 2023 | USD | 25.85 | 26.6101 | 25.79 | 26.4 | 16.1963 | +0.2 (+0.76%) | 908,562 |
| 24 Jan 2023 | USD | 26.5199 | 26.82 | 26.19 | 26.2 | 16.0736 | -0.62 (-2.31%) | 827,062 |
| 23 Jan 2023 | USD | 26.42 | 26.83 | 26.3499 | 26.82 | 16.454 | +0.51 (+1.94%) | 2,110,524 |
| 20 Jan 2023 | USD | 25.73 | 26.36 | 25.53 | 26.31 | 16.1411 | +0.62 (+2.41%) | 1,505,305 |
| 19 Jan 2023 | USD | 25.6599 | 25.77 | 25.43 | 25.6899 | 15.7607 | -0.18 (-0.70%) | 1,845,649 |
| 18 Jan 2023 | USD | 25.8101 | 26.13 | 25.65 | 25.8701 | 15.8712 | +0.22 (+0.86%) | 2,137,419 |
| 17 Jan 2023 | USD | 25.5499 | 25.9199 | 25.5 | 25.65 | 15.7362 | +0.04 (+0.16%) | 1,257,871 |
| 13 Jan 2023 | USD | 25.2 | 25.6701 | 25.0899 | 25.6101 | 15.7117 | +0.04 (+0.16%) | 1,098,294 |
| 12 Jan 2023 | USD | 25.33 | 25.65 | 24.91 | 25.57 | 15.6871 | +0.4 (+1.59%) | 1,341,816 |
| 11 Jan 2023 | USD | 24.91 | 25.2401 | 24.8899 | 25.17 | 15.4417 | +0.35 (+1.41%) | 1,355,508 |
| 10 Jan 2023 | USD | 24.3199 | 24.8599 | 24.2101 | 24.82 | 15.227 | +0.33 (+1.35%) | 742,954 |
| 9 Jan 2023 | USD | 24.56 | 24.9199 | 24.36 | 24.4899 | 15.0245 | +0.08 (+0.33%) | 1,369,363 |
| 6 Jan 2023 | USD | 24.1199 | 24.6599 | 23.67 | 24.4101 | 14.9755 | +0.49 (+2.05%) | 1,488,842 |
| 5 Jan 2023 | USD | 23.68 | 23.96 | 23.2101 | 23.9199 | 14.6748 | -0.07 (-0.29%) | 1,169,851 |
| 4 Jan 2023 | USD | 23.9 | 24.3199 | 23.7 | 23.99 | 14.7178 | +0.36 (+1.52%) | 1,874,989 |
| 3 Jan 2023 | USD | 23.7501 | 24.2 | 23.27 | 23.6299 | 14.4969 | +0.22 (+0.94%) | 1,797,890 |
| 30 Dec 2022 | USD | 22.9801 | 23.4599 | 22.8899 | 23.4101 | 14.362 | +0.06 (+0.26%) | 928,937 |
| 29 Dec 2022 | USD | 22.7 | 23.48 | 22.7 | 23.3501 | 14.3252 | +0.71 (+3.14%) | 1,022,988 |
| 28 Dec 2022 | USD | 23.25 | 23.4101 | 22.6299 | 22.64 | 13.8896 | -0.77 (-3.29%) | 823,639 |
| 27 Dec 2022 | USD | 23.13 | 23.42 | 22.97 | 23.4101 | 14.362 | +0.19 (+0.82%) | 1,260,316 |
| 23 Dec 2022 | USD | 22.8599 | 23.2299 | 22.65 | 23.22 | 14.2454 | +0.38 (+1.66%) | 896,500 |
| 22 Dec 2022 | USD | 22.9501 | 22.9501 | 22.2101 | 22.84 | 14.0123 | -0.43 (-1.85%) | 1,762,193 |
| 21 Dec 2022 | USD | 23.0899 | 23.48 | 23.0401 | 23.27 | 14.2761 | +0.38 (+1.66%) | 1,326,005 |
| 20 Dec 2022 | USD | 22.42 | 22.99 | 22.42 | 22.8899 | 14.0429 | +0.3 (+1.33%) | 970,013 |
