| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 20.5801 | 20.65 | 19.5699 | 20.1201 | 12.3436 | +0.05 (+0.25%) | 2,519,980 |
| 3 Nov 2022 | USD | 19.9999 | 20.3 | 19.5501 | 20.07 | 12.3129 | -0.24 (-1.18%) | 2,074,338 |
| 2 Nov 2022 | USD | 21.2299 | 21.3999 | 20.2599 | 20.31 | 12.4601 | -1.05 (-4.92%) | 1,654,124 |
| 1 Nov 2022 | USD | 21.74 | 21.7999 | 21.21 | 21.36 | 13.1043 | +0.1 (+0.47%) | 2,193,654 |
| 31 Oct 2022 | USD | 20.99 | 21.4101 | 20.91 | 21.2599 | 13.0429 | +0.08 (+0.38%) | 1,893,082 |
| 28 Oct 2022 | USD | 20.33 | 21.19 | 20.2599 | 21.1801 | 12.9939 | +0.73 (+3.57%) | 1,529,755 |
| 27 Oct 2022 | USD | 20.68 | 21.1201 | 20.36 | 20.45 | 12.546 | -0.12 (-0.58%) | 2,665,213 |
| 26 Oct 2022 | USD | 20.31 | 21.1999 | 19.45 | 20.5699 | 12.6196 | +0.27 (+1.33%) | 4,533,682 |
| 25 Oct 2022 | USD | 19.45 | 20.51 | 19.45 | 20.3 | 12.454 | +0.92 (+4.75%) | 4,105,481 |
| 24 Oct 2022 | USD | 19.36 | 19.4901 | 18.6601 | 19.38 | 11.8896 | +0.03 (+0.15%) | 2,430,493 |
| 21 Oct 2022 | USD | 18.87 | 19.38 | 18.7699 | 19.3501 | 11.8712 | +0.39 (+2.06%) | 2,679,557 |
| 20 Oct 2022 | USD | 19.1201 | 19.56 | 18.82 | 18.96 | 11.6319 | -0.07 (-0.37%) | 2,434,894 |
| 19 Oct 2022 | USD | 19.3 | 19.5501 | 18.7699 | 19.0299 | 11.6748 | -0.57 (-2.91%) | 2,147,362 |
| 18 Oct 2022 | USD | 20.21 | 20.5 | 19.45 | 19.5999 | 12.0245 | +0.04 (+0.20%) | 2,123,401 |
| 17 Oct 2022 | USD | 19.1999 | 19.79 | 19.13 | 19.56 | 12 | +0.92 (+4.94%) | 3,300,098 |
| 14 Oct 2022 | USD | 19.2299 | 19.38 | 18.5699 | 18.64 | 11.4356 | -0.41 (-2.15%) | 1,803,758 |
| 13 Oct 2022 | USD | 18.2901 | 19.41 | 18.0601 | 19.05 | 11.6871 | +0.27 (+1.44%) | 2,972,305 |
| 12 Oct 2022 | USD | 18.73 | 18.96 | 18.3999 | 18.78 | 11.5215 | +0.05 (+0.27%) | 2,823,975 |
| 11 Oct 2022 | USD | 18.7999 | 19.0901 | 18.1999 | 18.73 | 11.4908 | -0.19 (-1.00%) | 2,705,963 |
| 10 Oct 2022 | USD | 19.33 | 19.41 | 18.81 | 18.9201 | 11.6074 | -0.4 (-2.07%) | 2,224,950 |
| 7 Oct 2022 | USD | 19.76 | 19.9501 | 18.7399 | 19.3201 | 11.8528 | -0.88 (-4.36%) | 3,337,425 |
| 6 Oct 2022 | USD | 20.2901 | 20.5201 | 20.0299 | 20.1999 | 12.3926 | -0.3 (-1.46%) | 2,639,785 |
| 5 Oct 2022 | USD | 20.1999 | 20.67 | 19.9999 | 20.5 | 12.5767 | -0.3 (-1.44%) | 2,450,216 |
| 4 Oct 2022 | USD | 20.73 | 21.07 | 20.56 | 20.7999 | 12.7607 | +0.62 (+3.07%) | 4,136,777 |
| 3 Oct 2022 | USD | 19.3699 | 20.2599 | 19.19 | 20.1801 | 12.3804 | +1.17 (+6.16%) | 4,165,302 |
| 30 Sep 2022 | USD | 19.39 | 19.87 | 18.98 | 19.01 | 11.6626 | -0.4 (-2.06%) | 2,749,484 |
| 29 Sep 2022 | USD | 20.05 | 20.28 | 19.02 | 19.41 | 11.908 | -1.12 (-5.46%) | 4,149,817 |
| 28 Sep 2022 | USD | 20.53 | 20.82 | 20.3699 | 20.53 | 12.5951 | +0.06 (+0.29%) | 3,304,988 |
| 27 Sep 2022 | USD | 20.9801 | 21.3 | 20.31 | 20.47 | 12.5583 | -0.2 (-0.97%) | 2,443,207 |
| 26 Sep 2022 | USD | 20.8599 | 21.3501 | 20.5201 | 20.67 | 12.681 | -0.18 (-0.86%) | 2,731,228 |
