| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.21 | 21.42 | 20.62 | 20.85 | 12.7914 | -0.78 (-3.61%) | 3,599,855 |
| 22 Sep 2022 | USD | 21.7801 | 21.93 | 21.34 | 21.6299 | 13.2699 | -0.36 (-1.64%) | 4,208,171 |
| 21 Sep 2022 | USD | 22.33 | 23.0401 | 21.96 | 21.99 | 13.4908 | -0.23 (-1.04%) | 4,473,698 |
| 20 Sep 2022 | USD | 22.8101 | 22.96 | 21.87 | 22.22 | 13.6319 | -0.91 (-3.93%) | 5,266,693 |
| 19 Sep 2022 | USD | 22.51 | 23.13 | 22.19 | 23.13 | 14.1902 | -0.07 (-0.30%) | 8,239,324 |
| 16 Sep 2022 | USD | 23.1199 | 23.53 | 21.64 | 23.2 | 14.2331 | -5.91 (-20.30%) | 22,117,959 |
| 15 Sep 2022 | USD | 29.46 | 30.08 | 28.97 | 29.11 | 17.8589 | -0.72 (-2.41%) | 2,325,521 |
| 14 Sep 2022 | USD | 29.8701 | 30.0399 | 28.82 | 29.83 | 18.3006 | -0.02 (-0.07%) | 2,391,210 |
| 13 Sep 2022 | USD | 31 | 31.54 | 29.82 | 29.85 | 18.3129 | -2.56 (-7.90%) | 2,974,424 |
| 12 Sep 2022 | USD | 32.5001 | 32.83 | 31.94 | 32.4099 | 19.8834 | +0.27 (+0.84%) | 1,588,598 |
| 9 Sep 2022 | USD | 31.5901 | 32.15 | 31.4099 | 32.14 | 19.7178 | +1.11 (+3.58%) | 1,677,107 |
| 8 Sep 2022 | USD | 30.3499 | 31.08 | 30.22 | 31.03 | 19.0368 | +0.29 (+0.94%) | 1,330,569 |
| 7 Sep 2022 | USD | 29.6 | 30.8 | 29.51 | 30.74 | 18.8589 | +0.86 (+2.88%) | 1,858,526 |
| 6 Sep 2022 | USD | 30.45 | 30.5499 | 29.7799 | 29.88 | 18.3313 | -0.66 (-2.16%) | 1,679,063 |
| 2 Sep 2022 | USD | 31.1799 | 31.55 | 30.4099 | 30.54 | 18.7362 | -0.28 (-0.91%) | 1,733,668 |
| 1 Sep 2022 | USD | 30.7001 | 30.9601 | 29.9601 | 30.82 | 18.908 | -0.23 (-0.74%) | 1,858,200 |
| 31 Aug 2022 | USD | 31.22 | 31.52 | 30.97 | 31.05 | 19.0491 | -0.15 (-0.48%) | 1,893,734 |
| 30 Aug 2022 | USD | 32.0399 | 32.1901 | 30.9799 | 31.2 | 19.1411 | -0.42 (-1.33%) | 1,873,359 |
| 29 Aug 2022 | USD | 31.35 | 32.09 | 31.22 | 31.62 | 19.3988 | -0.12 (-0.38%) | 2,424,299 |
| 26 Aug 2022 | USD | 34.12 | 34.2399 | 31.71 | 31.74 | 19.4724 | -2.2 (-6.48%) | 4,610,944 |
| 25 Aug 2022 | USD | 32.02 | 34.2 | 32.02 | 33.94 | 20.8221 | +2.13 (+6.70%) | 7,287,241 |
| 24 Aug 2022 | USD | 31.7001 | 32.22 | 31.5901 | 31.8099 | 19.5153 | +0.15 (+0.47%) | 1,370,667 |
| 23 Aug 2022 | USD | 31.2699 | 32.06 | 31.2 | 31.66 | 19.4233 | +0.36 (+1.15%) | 2,131,225 |
| 22 Aug 2022 | USD | 32.22 | 32.22 | 31.2 | 31.3001 | 19.2025 | -1.47 (-4.49%) | 2,266,678 |
| 19 Aug 2022 | USD | 32.7601 | 32.98 | 32.4099 | 32.77 | 20.1043 | -0.52 (-1.56%) | 2,504,006 |
| 18 Aug 2022 | USD | 32.8999 | 33.4099 | 32.68 | 33.29 | 20.4233 | +0.32 (+0.97%) | 1,339,208 |
| 17 Aug 2022 | USD | 33.31 | 33.48 | 32.43 | 32.97 | 20.227 | -0.93 (-2.74%) | 2,546,875 |
| 16 Aug 2022 | USD | 33.26 | 34.46 | 33.1601 | 33.8999 | 20.7975 | +0.38 (+1.13%) | 2,852,989 |
| 15 Aug 2022 | USD | 34.35 | 34.71 | 33.2999 | 33.52 | 20.5644 | -1.35 (-3.87%) | 3,022,183 |
| 12 Aug 2022 | USD | 34.7299 | 35.4201 | 34.46 | 34.8699 | 21.3926 | +0.49 (+1.42%) | 2,830,495 |
