| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 34.68 | 35.15 | 34.35 | 34.38 | 21.092 | -0.07 (-0.20%) | 2,692,923 |
| 10 Aug 2022 | USD | 34.7901 | 34.8 | 34.18 | 34.4501 | 21.135 | +0.73 (+2.17%) | 2,693,738 |
| 9 Aug 2022 | USD | 34 | 34.2201 | 33.48 | 33.72 | 20.6871 | -0.57 (-1.66%) | 1,670,098 |
| 8 Aug 2022 | USD | 34.6201 | 35.03 | 34.08 | 34.29 | 21.0368 | -0.01 (-0.03%) | 1,789,251 |
| 5 Aug 2022 | USD | 33.4999 | 34.6999 | 32.95 | 34.2999 | 21.0429 | +0.22 (+0.65%) | 4,070,436 |
| 4 Aug 2022 | USD | 34.01 | 34.5601 | 33.12 | 34.08 | 20.908 | +0.03 (+0.09%) | 5,879,736 |
| 3 Aug 2022 | USD | 33.55 | 34.2 | 32.9901 | 34.05 | 20.8896 | +0.78 (+2.34%) | 3,043,536 |
| 2 Aug 2022 | USD | 32.6699 | 33.54 | 32.5601 | 33.2699 | 20.411 | +0.19 (+0.57%) | 2,655,107 |
| 1 Aug 2022 | USD | 32.11 | 33.54 | 31.72 | 33.08 | 20.2945 | +0.63 (+1.94%) | 3,548,836 |
| 29 Jul 2022 | USD | 32.68 | 32.9901 | 31.7601 | 32.45 | 19.908 | -0.27 (-0.83%) | 4,109,556 |
| 28 Jul 2022 | USD | 31.34 | 33.0399 | 30.68 | 32.72 | 20.0736 | +1.35 (+4.30%) | 5,676,312 |
| 27 Jul 2022 | USD | 31 | 31.4399 | 30.5301 | 31.37 | 19.2454 | +0.77 (+2.52%) | 4,985,844 |
| 26 Jul 2022 | USD | 30.85 | 31.2 | 30.51 | 30.6 | 18.773 | -0.48 (-1.54%) | 4,137,592 |
| 25 Jul 2022 | USD | 31.7799 | 31.7799 | 30.88 | 31.08 | 19.0675 | -0.62 (-1.96%) | 4,096,353 |
| 22 Jul 2022 | USD | 32.55 | 32.89 | 31.55 | 31.7001 | 19.4479 | -0.98 (-3.00%) | 3,038,646 |
| 21 Jul 2022 | USD | 31.8 | 32.72 | 31.7001 | 32.68 | 20.0491 | +0.4 (+1.24%) | 3,491,786 |
| 20 Jul 2022 | USD | 32.42 | 33.1601 | 31.65 | 32.28 | 19.8037 | -0.5 (-1.53%) | 5,321,298 |
| 19 Jul 2022 | USD | 31.8 | 33.6099 | 31.3001 | 32.78 | 20.1104 | +3.68 (+12.65%) | 14,290,373 |
| 18 Jul 2022 | USD | 29.22 | 30.3601 | 28.89 | 29.1001 | 17.8528 | +0.43 (+1.50%) | 4,371,497 |
| 15 Jul 2022 | USD | 27.97 | 28.91 | 27.5499 | 28.6701 | 17.589 | +1.13 (+4.10%) | 4,147,698 |
| 14 Jul 2022 | USD | 27.74 | 28.0099 | 27.05 | 27.54 | 16.8957 | -1.05 (-3.67%) | 3,640,931 |
| 13 Jul 2022 | USD | 29.09 | 29.4701 | 28.5001 | 28.59 | 17.5399 | -1.19 (-4.00%) | 2,425,440 |
| 12 Jul 2022 | USD | 29.5001 | 30.2099 | 29.4399 | 29.7799 | 18.2699 | +0.41 (+1.40%) | 2,155,675 |
| 11 Jul 2022 | USD | 30.05 | 30.3601 | 29.19 | 29.37 | 18.0184 | -1.3 (-4.24%) | 3,897,004 |
| 8 Jul 2022 | USD | 30.79 | 31.35 | 30.23 | 30.6701 | 18.816 | -0.25 (-0.81%) | 1,726,985 |
| 7 Jul 2022 | USD | 30.6 | 31.25 | 30.25 | 30.92 | 18.9693 | +0.76 (+2.52%) | 1,537,090 |
| 6 Jul 2022 | USD | 30.88 | 31.15 | 29.69 | 30.1601 | 18.5031 | -0.72 (-2.33%) | 2,314,111 |
| 5 Jul 2022 | USD | 29.74 | 30.95 | 29.0401 | 30.88 | 18.9448 | +0.5 (+1.65%) | 2,321,609 |
| 1 Jul 2022 | USD | 31.15 | 31.46 | 29.74 | 30.3799 | 18.638 | -0.73 (-2.35%) | 2,785,507 |
| 30 Jun 2022 | USD | 30.37 | 31.1601 | 29.9499 | 31.11 | 19.0859 | +0.01 (+0.03%) | 2,401,642 |
