Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 13.11 | 13.3 | 12.93 | 13.04 | 13.04 | +0.03 (+0.23%) | 4,554,300 |
14 May 2024 | USD | 12.94 | 13.08 | 12.8 | 13.01 | 13.01 | +0.2 (+1.56%) | 2,580,400 |
13 May 2024 | USD | 12.53 | 12.93 | 12.41 | 12.81 | 12.81 | +0.34 (+2.73%) | 3,125,500 |
10 May 2024 | USD | 12.22 | 12.55 | 12.08 | 12.47 | 12.47 | +0.3 (+2.47%) | 3,522,700 |
9 May 2024 | USD | 12.99 | 13.39 | 12.02 | 12.17 | 12.17 | -0.45 (-3.57%) | 6,060,300 |
8 May 2024 | USD | 12.41 | 12.62 | 12.32 | 12.62 | 12.62 | +0.15 (+1.20%) | 2,287,400 |
7 May 2024 | USD | 12.53 | 12.68 | 12.4 | 12.47 | 12.47 | -0.01 (-0.08%) | 1,741,600 |
6 May 2024 | USD | 12.42 | 12.67 | 12.42 | 12.48 | 12.48 | +0.17 (+1.38%) | 2,308,000 |
3 May 2024 | USD | 12.29 | 12.35 | 12.22 | 12.31 | 12.31 | +0.22 (+1.82%) | 1,989,800 |
2 May 2024 | USD | 12.3 | 12.41 | 12.06 | 12.09 | 12.09 | -0.04 (-0.33%) | 1,781,900 |
1 May 2024 | USD | 12.23 | 12.37 | 12.03 | 12.13 | 12.13 | -0.12 (-0.98%) | 3,126,600 |
30 Apr 2024 | USD | 12.17 | 12.35 | 12.11 | 12.25 | 12.25 | -0.09 (-0.73%) | 3,447,100 |
29 Apr 2024 | USD | 12.2 | 12.46 | 12.19 | 12.34 | 12.34 | +0.21 (+1.73%) | 2,411,800 |
26 Apr 2024 | USD | 12.16 | 12.33 | 12.12 | 12.13 | 12.13 | -0.03 (-0.25%) | 1,610,800 |
25 Apr 2024 | USD | 12.13 | 12.28 | 12.02 | 12.16 | 12.16 | -0.06 (-0.49%) | 2,213,600 |
24 Apr 2024 | USD | 12.34 | 12.42 | 12.13 | 12.22 | 12.22 | -0.02 (-0.16%) | 3,135,300 |
23 Apr 2024 | USD | 12.09 | 12.4 | 12.09 | 12.24 | 12.24 | +0.17 (+1.41%) | 2,300,500 |
22 Apr 2024 | USD | 11.96 | 12.16 | 11.95 | 12.07 | 12.07 | +0.13 (+1.09%) | 1,945,600 |
19 Apr 2024 | USD | 12.05 | 12.21 | 11.865 | 11.94 | 11.94 | -0.16 (-1.32%) | 1,651,577 |
18 Apr 2024 | USD | 12.07 | 12.25 | 11.95 | 12.1 | 12.1 | +0.08 (+0.67%) | 1,818,900 |
17 Apr 2024 | USD | 12.08 | 12.27 | 12 | 12.02 | 12.02 | +0.04 (+0.33%) | 1,928,900 |
16 Apr 2024 | USD | 11.95 | 12.22 | 11.84 | 11.98 | 11.98 | -0.01 (-0.08%) | 2,313,300 |
15 Apr 2024 | USD | 12.09 | 12.18 | 11.96 | 11.99 | 11.99 | -0.03 (-0.25%) | 2,319,900 |
12 Apr 2024 | USD | 12.19 | 12.3 | 11.97 | 12.02 | 12.02 | -0.26 (-2.12%) | 2,092,700 |
11 Apr 2024 | USD | 12.5 | 12.53 | 12.28 | 12.28 | 12.28 | -0.2 (-1.60%) | 1,473,300 |
10 Apr 2024 | USD | 12.48 | 12.57 | 12.33 | 12.48 | 12.48 | -0.32 (-2.50%) | 1,733,500 |
9 Apr 2024 | USD | 13 | 13.15 | 12.77 | 12.8 | 12.8 | +0.1 (+0.79%) | 1,976,600 |
8 Apr 2024 | USD | 12.25 | 12.72 | 12.22 | 12.7 | 12.7 | +0.44 (+3.59%) | 2,555,300 |
5 Apr 2024 | USD | 12.09 | 12.27 | 12 | 12.26 | 12.26 | +0.15 (+1.24%) | 1,922,200 |
4 Apr 2024 | USD | 12.41 | 12.52 | 12.08 | 12.11 | 12.11 | -0.12 (-0.98%) | 2,016,400 |