| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 39.7502 | 39.9999 | 38.75 | 39.5001 | 12.1166 | +0.375 (+0.96%) | 1,687,702 |
| 1 Feb 2000 | USD | 38.2499 | 39.1249 | 38.2499 | 39.1249 | 12.0015 | +0.625 (+1.62%) | 963,982 |
| 31 Jan 2000 | USD | 38.1876 | 38.6251 | 37.9999 | 38.4999 | 11.8098 | +0.062 (+0.16%) | 1,061,130 |
| 28 Jan 2000 | USD | 39.3123 | 40.5626 | 38.2499 | 38.4374 | 11.7906 | -0.813 (-2.07%) | 3,172,632 |
| 27 Jan 2000 | USD | 39.5001 | 39.5001 | 37.9999 | 39.2501 | 12.0399 | -0.938 (-2.33%) | 3,282,494 |
| 26 Jan 2000 | USD | 39.9999 | 41 | 39.1875 | 40.1877 | 12.3275 | +3.188 (+8.62%) | 4,238,652 |
| 25 Jan 2000 | USD | 37.0626 | 37.1249 | 35.7501 | 37 | 11.3497 | 0.0 (0.0%) | 1,979,472 |
| 24 Jan 2000 | USD | 37.7501 | 38.8748 | 36.4373 | 37 | 11.3497 | -1.375 (-3.58%) | 3,063,422 |
| 21 Jan 2000 | USD | 36.75 | 39.2501 | 35.9999 | 38.3751 | 11.7715 | +4.875 (+14.55%) | 7,430,844 |
| 20 Jan 2000 | USD | 33.4375 | 33.8124 | 33 | 33.5001 | 10.2761 | +0.313 (+0.94%) | 2,573,444 |
| 19 Jan 2000 | USD | 34.2499 | 34.4377 | 32.9374 | 33.1875 | 10.1802 | -1.25 (-3.63%) | 2,654,618 |
| 18 Jan 2000 | USD | 34.4999 | 35.0626 | 34.1876 | 34.4377 | 10.5637 | -0.062 (-0.18%) | 1,377,024 |
| 17 Jan 2000 | USD | 34.4999 | 34.4999 | 34.4999 | 34.4999 | 10.5828 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 35.625 | 35.9376 | 34.1876 | 34.4999 | 10.5828 | -0.438 (-1.25%) | 1,870,588 |
| 13 Jan 2000 | USD | 35.875 | 35.875 | 34.4999 | 34.9374 | 10.717 | -0.875 (-2.44%) | 1,910,686 |
| 12 Jan 2000 | USD | 37.2501 | 37.3749 | 35.4375 | 35.8124 | 10.9854 | -1.25 (-3.37%) | 2,059,668 |
| 11 Jan 2000 | USD | 36.8748 | 37.4375 | 36.6251 | 37.0626 | 11.3689 | -0.125 (-0.34%) | 1,420,708 |
| 10 Jan 2000 | USD | 36.75 | 37.3127 | 36.3751 | 37.1875 | 11.4072 | +0.438 (+1.19%) | 1,316,062 |
| 7 Jan 2000 | USD | 36.6251 | 37.4375 | 36.0624 | 36.75 | 11.273 | +0.375 (+1.03%) | 1,840,922 |
| 6 Jan 2000 | USD | 37.3749 | 37.4375 | 36.0624 | 36.3751 | 11.158 | -0.875 (-2.35%) | 1,872,870 |
| 5 Jan 2000 | USD | 37.6876 | 37.7501 | 36.5625 | 37.2501 | 11.4264 | -0.375 (-1.00%) | 2,752,418 |
| 4 Jan 2000 | USD | 38.4999 | 38.8748 | 37.4375 | 37.625 | 11.5414 | -1 (-2.59%) | 3,926,670 |
| 3 Jan 2000 | USD | 38.4999 | 39.1249 | 37.2501 | 38.6251 | 11.8482 | +0.75 (+1.98%) | 21,858,626 |
| 31 Dec 1999 | USD | 36.6251 | 38.6251 | 36.4999 | 37.875 | 11.6181 | +1.438 (+3.95%) | 2,434,242 |
| 30 Dec 1999 | USD | 36.4373 | 37.1249 | 36.125 | 36.4373 | 11.1771 | +0.125 (+0.34%) | 1,585,338 |
| 29 Dec 1999 | USD | 36.3751 | 36.4999 | 36.0624 | 36.3125 | 11.1388 | -0.187 (-0.51%) | 1,277,920 |
| 28 Dec 1999 | USD | 36.8748 | 37.3127 | 35.875 | 36.4999 | 11.1963 | -0.375 (-1.02%) | 1,390,716 |
| 27 Dec 1999 | USD | 37.6876 | 37.7501 | 36.75 | 36.8748 | 11.3113 | -0.313 (-0.84%) | 1,337,904 |
| 24 Dec 1999 | USD | 37.1875 | 37.1875 | 37.1875 | 37.1875 | 11.4072 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 36.75 | 38.2499 | 36.75 | 37.1875 | 11.4072 | +0.188 (+0.51%) | 5,344,770 |
