| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 35.7501 | 38.125 | 35.7501 | 37 | 11.3497 | +4.438 (+13.63%) | 8,926,206 |
| 21 Dec 1999 | USD | 32.3751 | 33.1875 | 32.2499 | 32.5625 | 9.9885 | +0.375 (+1.16%) | 768,708 |
| 20 Dec 1999 | USD | 31 | 32.4999 | 31 | 32.1876 | 9.8735 | +1.188 (+3.83%) | 1,010,600 |
| 17 Dec 1999 | USD | 31.7501 | 31.875 | 31 | 31 | 9.5092 | -0.875 (-2.75%) | 2,481,186 |
| 16 Dec 1999 | USD | 31.9376 | 32.1876 | 31.6249 | 31.875 | 9.7776 | -0.125 (-0.39%) | 609,294 |
| 15 Dec 1999 | USD | 32.2499 | 32.3751 | 31.6249 | 32.0002 | 9.816 | -0.375 (-1.16%) | 1,043,526 |
| 14 Dec 1999 | USD | 32.5625 | 33.1249 | 32.2499 | 32.3751 | 9.931 | -0.438 (-1.33%) | 1,570,668 |
| 13 Dec 1999 | USD | 32.8751 | 33.4375 | 32.3751 | 32.8126 | 10.0652 | -0.187 (-0.57%) | 1,467,652 |
| 10 Dec 1999 | USD | 32.3125 | 33 | 32.2499 | 33 | 10.1227 | +0.75 (+2.33%) | 1,036,028 |
| 9 Dec 1999 | USD | 32.4999 | 32.4999 | 32.2499 | 32.2499 | 9.8926 | -0.25 (-0.77%) | 1,061,456 |
| 8 Dec 1999 | USD | 32.75 | 33.1249 | 32.4999 | 32.4999 | 9.9693 | -0.25 (-0.76%) | 1,239,778 |
| 7 Dec 1999 | USD | 32.3125 | 32.75 | 32.3125 | 32.75 | 10.046 | +0.188 (+0.58%) | 1,079,712 |
| 6 Dec 1999 | USD | 32.6874 | 32.8126 | 32.3751 | 32.5625 | 9.9885 | -0.375 (-1.14%) | 959,418 |
| 3 Dec 1999 | USD | 32.5625 | 33.1875 | 32.5625 | 32.9374 | 10.1035 | +0.312 (+0.96%) | 1,004,406 |
| 2 Dec 1999 | USD | 32.4999 | 32.8751 | 32.1876 | 32.6251 | 10.0077 | +0.125 (+0.39%) | 1,369,526 |
| 1 Dec 1999 | USD | 32.6874 | 32.75 | 32.0002 | 32.4999 | 9.9693 | -0.313 (-0.95%) | 1,837,662 |
| 30 Nov 1999 | USD | 33.1249 | 33.25 | 32.4999 | 32.8126 | 10.0652 | -0.5 (-1.50%) | 1,066,020 |
| 29 Nov 1999 | USD | 32.8751 | 33.3126 | 32.8751 | 33.3126 | 10.2186 | +0.375 (+1.14%) | 1,290,308 |
| 26 Nov 1999 | USD | 32.75 | 32.9374 | 32.4999 | 32.9374 | 10.1035 | -0.063 (-0.19%) | 439,448 |
| 25 Nov 1999 | USD | 33 | 33 | 33 | 33 | 10.1227 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 32.6874 | 33 | 32.3751 | 33 | 10.1227 | +0.313 (+0.96%) | 776,858 |
| 23 Nov 1999 | USD | 33 | 33.1249 | 32.0002 | 32.6874 | 10.0268 | -0.313 (-0.95%) | 1,527,636 |
| 22 Nov 1999 | USD | 33.1875 | 33.25 | 32.4999 | 33 | 10.1227 | 0.0 (0.0%) | 697,640 |
| 19 Nov 1999 | USD | 33.9998 | 34.1876 | 32.8126 | 33 | 10.1227 | -1 (-2.94%) | 3,011,588 |
| 18 Nov 1999 | USD | 33.875 | 35.3749 | 33.5624 | 33.9998 | 10.4294 | +0.25 (+0.74%) | 2,678,416 |
| 17 Nov 1999 | USD | 33.875 | 33.875 | 33.3749 | 33.7501 | 10.3528 | 0.0 (0.0%) | 955,832 |
| 16 Nov 1999 | USD | 33.5001 | 33.8124 | 33.3749 | 33.7501 | 10.3528 | +0.063 (+0.19%) | 717,200 |
| 15 Nov 1999 | USD | 33.5001 | 33.7501 | 33.3749 | 33.6875 | 10.3336 | -0.125 (-0.37%) | 515,406 |
| 12 Nov 1999 | USD | 34.125 | 34.125 | 33.6249 | 33.8124 | 10.3719 | -0.375 (-1.10%) | 655,260 |
| 11 Nov 1999 | USD | 34.4999 | 34.6874 | 33.5001 | 34.1876 | 10.487 | -0.312 (-0.91%) | 1,570,668 |
