| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 34.4999 | 35 | 34.3125 | 34.4999 | 10.5828 | +0.125 (+0.36%) | 1,711,174 |
| 9 Nov 1999 | USD | 35 | 35 | 34.2499 | 34.3751 | 10.5445 | -0.125 (-0.36%) | 983,868 |
| 8 Nov 1999 | USD | 34.4377 | 34.6874 | 34.125 | 34.4999 | 10.5828 | -0.188 (-0.54%) | 921,602 |
| 5 Nov 1999 | USD | 33.9998 | 34.8752 | 33.9998 | 34.6874 | 10.6403 | +0.875 (+2.59%) | 1,310,194 |
| 4 Nov 1999 | USD | 33.5001 | 34.1876 | 33.1249 | 33.8124 | 10.3719 | +0.812 (+2.46%) | 1,239,126 |
| 3 Nov 1999 | USD | 32.2499 | 33.1249 | 32.0624 | 33 | 10.1227 | +0.5 (+1.54%) | 2,091,942 |
| 2 Nov 1999 | USD | 33.875 | 33.875 | 32.0002 | 32.4999 | 9.9693 | -1.188 (-3.53%) | 2,672,222 |
| 1 Nov 1999 | USD | 33 | 33.9998 | 33 | 33.6875 | 10.3336 | +0.563 (+1.70%) | 1,074,822 |
| 29 Oct 1999 | USD | 32.0002 | 33.875 | 32.0002 | 33.1249 | 10.161 | +1.75 (+5.58%) | 2,548,016 |
| 28 Oct 1999 | USD | 30.1876 | 31.5001 | 30.1876 | 31.3749 | 9.6242 | +1.437 (+4.80%) | 2,113,784 |
| 27 Oct 1999 | USD | 30.3751 | 31.25 | 29.875 | 29.9376 | 9.1833 | -0.375 (-1.24%) | 1,707,262 |
| 26 Oct 1999 | USD | 31.7501 | 31.7501 | 29.875 | 30.3125 | 9.2983 | -0.375 (-1.22%) | 1,707,262 |
| 25 Oct 1999 | USD | 29.5001 | 30.6874 | 29.5001 | 30.6874 | 9.4133 | +1.062 (+3.59%) | 1,653,472 |
| 22 Oct 1999 | USD | 29.6875 | 30.2499 | 29.3749 | 29.6249 | 9.0874 | +0.187 (+0.64%) | 2,094,550 |
| 21 Oct 1999 | USD | 27.5001 | 29.5001 | 27.3126 | 29.4375 | 9.0299 | +1.437 (+5.13%) | 2,558,774 |
| 20 Oct 1999 | USD | 27.5001 | 29.25 | 27.3749 | 28.0001 | 8.589 | +1.25 (+4.67%) | 4,550,960 |
| 19 Oct 1999 | USD | 27.1252 | 27.6249 | 26.7499 | 26.7499 | 8.2055 | -0.625 (-2.28%) | 1,704,002 |
| 18 Oct 1999 | USD | 27.5001 | 27.7501 | 26.9374 | 27.3749 | 8.3972 | -0.25 (-0.90%) | 1,794,956 |
| 15 Oct 1999 | USD | 27.5626 | 27.7501 | 26.6873 | 27.6249 | 8.4739 | -0.063 (-0.23%) | 2,162,684 |
| 14 Oct 1999 | USD | 27.7501 | 27.875 | 27.3749 | 27.6875 | 8.4931 | +0.187 (+0.68%) | 1,410,276 |
| 13 Oct 1999 | USD | 27.7501 | 28.0001 | 27.3749 | 27.5001 | 8.4356 | -0.5 (-1.79%) | 2,149,318 |
| 12 Oct 1999 | USD | 28.2499 | 28.2499 | 27.5001 | 28.0001 | 8.589 | -0.75 (-2.61%) | 3,185,346 |
| 11 Oct 1999 | USD | 28.6873 | 29.3749 | 28.0001 | 28.7499 | 8.819 | +0.063 (+0.22%) | 1,992,838 |
| 8 Oct 1999 | USD | 28.3124 | 28.7499 | 27.1252 | 28.6873 | 8.7998 | +0.75 (+2.68%) | 2,561,056 |
| 7 Oct 1999 | USD | 29.6249 | 29.6249 | 27.6875 | 27.9375 | 8.5698 | -1.687 (-5.70%) | 5,229,040 |
| 6 Oct 1999 | USD | 30.2499 | 32.2499 | 28.8751 | 29.6249 | 9.0874 | -2.125 (-6.69%) | 10,458,080 |
| 5 Oct 1999 | USD | 32.1876 | 32.3751 | 31.4375 | 31.7501 | 9.7393 | -0.438 (-1.36%) | 827,714 |
| 4 Oct 1999 | USD | 31.5623 | 32.6251 | 31.5623 | 32.1876 | 9.8735 | +0.875 (+2.79%) | 1,956,978 |
| 1 Oct 1999 | USD | 32.4999 | 32.6251 | 31 | 31.3126 | 9.6051 | -1.75 (-5.29%) | 2,167,574 |
| 30 Sep 1999 | USD | 31.875 | 33.6249 | 31.6249 | 33.0626 | 10.1419 | +1.813 (+5.80%) | 2,602,458 |
