| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 45.3124 | 45.3124 | 44.5626 | 44.6252 | 13.6887 | -0.625 (-1.38%) | 533,662 |
| 17 Aug 1999 | USD | 45.2501 | 45.5001 | 44.9375 | 45.2501 | 13.8804 | -0.062 (-0.14%) | 582,236 |
| 16 Aug 1999 | USD | 45.0001 | 45.5001 | 45.0001 | 45.3124 | 13.8995 | +0.375 (+0.83%) | 339,366 |
| 13 Aug 1999 | USD | 44.6252 | 45.1875 | 44.5626 | 44.9375 | 13.7845 | +0.688 (+1.55%) | 471,070 |
| 12 Aug 1999 | USD | 43.4375 | 45.0001 | 43.4375 | 44.2499 | 13.5736 | +0.938 (+2.16%) | 661,128 |
| 11 Aug 1999 | USD | 43.5001 | 43.625 | 42.9375 | 43.3124 | 13.286 | +0.125 (+0.29%) | 722,416 |
| 10 Aug 1999 | USD | 43.5001 | 43.7499 | 42.6252 | 43.1875 | 13.2477 | -0.75 (-1.71%) | 580,932 |
| 9 Aug 1999 | USD | 44.8126 | 44.8126 | 43.875 | 43.9376 | 13.4778 | -0.688 (-1.54%) | 522,252 |
| 6 Aug 1999 | USD | 45.1249 | 45.2501 | 44.2499 | 44.6252 | 13.6887 | -0.625 (-1.38%) | 725,350 |
| 5 Aug 1999 | USD | 45.5001 | 45.625 | 45.0001 | 45.2501 | 13.8804 | -0.25 (-0.55%) | 1,054,936 |
| 4 Aug 1999 | USD | 46.5 | 47.0001 | 45.5001 | 45.5001 | 13.9571 | -0.875 (-1.89%) | 1,344,098 |
| 3 Aug 1999 | USD | 47.0001 | 47.0001 | 45.9999 | 46.3751 | 14.2255 | -0.375 (-0.80%) | 1,045,156 |
| 2 Aug 1999 | USD | 47.0001 | 47.0001 | 46.5 | 46.75 | 14.3405 | -0.125 (-0.27%) | 965,286 |
| 30 Jul 1999 | USD | 46.6874 | 47.4376 | 46.6248 | 46.8749 | 14.3788 | -0.063 (-0.13%) | 628,854 |
| 29 Jul 1999 | USD | 47.625 | 47.625 | 46.5 | 46.9375 | 14.398 | -0.875 (-1.83%) | 790,876 |
| 28 Jul 1999 | USD | 48.25 | 48.3751 | 47.6876 | 47.8125 | 14.6664 | -0.313 (-0.65%) | 496,824 |
| 27 Jul 1999 | USD | 47.8125 | 48.5 | 47.7499 | 48.1251 | 14.7623 | +0.25 (+0.52%) | 2,240,598 |
| 26 Jul 1999 | USD | 47.375 | 47.8751 | 46.8749 | 47.8751 | 14.6856 | +0.125 (+0.26%) | 1,274,334 |
| 23 Jul 1999 | USD | 47.7499 | 48.25 | 47.3124 | 47.7499 | 14.6472 | -0.125 (-0.26%) | 1,835,706 |
| 22 Jul 1999 | USD | 49.6876 | 49.6876 | 47.5624 | 47.8751 | 14.6856 | -2.063 (-4.13%) | 1,906,774 |
| 21 Jul 1999 | USD | 49.1249 | 50.8126 | 46.5 | 49.9377 | 15.3183 | +0.875 (+1.78%) | 3,300,750 |
| 20 Jul 1999 | USD | 51.9999 | 51.9999 | 49.0001 | 49.0623 | 15.0498 | -3 (-5.76%) | 1,550,130 |
| 19 Jul 1999 | USD | 52.0625 | 52.3752 | 51.7499 | 52.0625 | 15.9701 | -0.25 (-0.48%) | 394,786 |
| 16 Jul 1999 | USD | 52.5 | 52.6249 | 51.7499 | 52.3126 | 16.0468 | -0.312 (-0.59%) | 474,004 |
| 15 Jul 1999 | USD | 51.0001 | 52.6249 | 50.6249 | 52.6249 | 16.1426 | +1.437 (+2.81%) | 1,143,608 |
| 14 Jul 1999 | USD | 50.0625 | 51.2501 | 49.5624 | 51.1875 | 15.7017 | +1.125 (+2.25%) | 480,524 |
| 13 Jul 1999 | USD | 50.3752 | 50.3752 | 49.7499 | 50.0625 | 15.3566 | -0.562 (-1.11%) | 922,580 |
| 12 Jul 1999 | USD | 50.8749 | 50.8749 | 49.9999 | 50.6249 | 15.5291 | +0.25 (+0.50%) | 938,554 |
| 9 Jul 1999 | USD | 49.4998 | 50.6249 | 49.375 | 50.3752 | 15.4525 | +1.125 (+2.28%) | 758,276 |
| 8 Jul 1999 | USD | 49.0001 | 49.625 | 49.0001 | 49.2501 | 15.1074 | -0.188 (-0.38%) | 649,718 |
