| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 49.3124 | 49.6876 | 49.0623 | 49.4376 | 15.1649 | +0.25 (+0.51%) | 593,972 |
| 6 Jul 1999 | USD | 48.75 | 49.625 | 48.3751 | 49.1875 | 15.0882 | +0.688 (+1.42%) | 508,560 |
| 5 Jul 1999 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 14.8773 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 48.75 | 48.75 | 48.3125 | 48.5 | 14.8773 | -0.375 (-0.77%) | 514,754 |
| 1 Jul 1999 | USD | 48.6249 | 49.4998 | 47.5624 | 48.8749 | 14.9923 | +0.062 (+0.13%) | 764,470 |
| 30 Jun 1999 | USD | 48.25 | 49.3124 | 48.25 | 48.8126 | 14.9732 | +0.313 (+0.64%) | 1,199,028 |
| 29 Jun 1999 | USD | 48.0625 | 48.6249 | 47.9999 | 48.5 | 14.8773 | +0.438 (+0.91%) | 861,292 |
| 28 Jun 1999 | USD | 48.1251 | 48.75 | 47.8751 | 48.0625 | 14.7431 | +0.125 (+0.26%) | 943,770 |
| 25 Jun 1999 | USD | 47.0001 | 48.75 | 47.0001 | 47.9376 | 14.7048 | +0.938 (+1.99%) | 795,766 |
| 24 Jun 1999 | USD | 47.2501 | 47.4376 | 45.9376 | 47.0001 | 14.4172 | -0.5 (-1.05%) | 598,862 |
| 23 Jun 1999 | USD | 47.5002 | 47.5002 | 46.2499 | 47.5002 | 14.5706 | -0.312 (-0.65%) | 1,228,694 |
| 22 Jun 1999 | USD | 48.4374 | 48.4374 | 46.4374 | 47.8125 | 14.6664 | -0.625 (-1.29%) | 1,448,092 |
| 21 Jun 1999 | USD | 47.0001 | 48.4374 | 47.0001 | 48.4374 | 14.8581 | +1.062 (+2.24%) | 829,996 |
| 18 Jun 1999 | USD | 47.375 | 47.625 | 46.8749 | 47.375 | 14.5322 | -0.063 (-0.13%) | 802,612 |
| 17 Jun 1999 | USD | 47.625 | 47.6876 | 46.6248 | 47.4376 | 14.5514 | -0.438 (-0.91%) | 539,856 |
| 16 Jun 1999 | USD | 45.625 | 48.5 | 45.0001 | 47.8751 | 14.6856 | +2.063 (+4.50%) | 1,231,628 |
| 15 Jun 1999 | USD | 43.5001 | 46.1874 | 43.5001 | 45.8125 | 14.0529 | +2.188 (+5.01%) | 1,191,856 |
| 14 Jun 1999 | USD | 43.875 | 44.1251 | 43.375 | 43.625 | 13.3819 | +0.125 (+0.29%) | 2,464,560 |
| 11 Jun 1999 | USD | 43.6876 | 43.875 | 43.4375 | 43.5001 | 13.3436 | -0.25 (-0.57%) | 795,440 |
| 10 Jun 1999 | USD | 43.5001 | 43.7499 | 42.8126 | 43.7499 | 13.4202 | +0.125 (+0.29%) | 852,490 |
| 9 Jun 1999 | USD | 43.1249 | 43.7499 | 43.1249 | 43.625 | 13.3819 | +0.75 (+1.75%) | 1,323,560 |
| 8 Jun 1999 | USD | 42.6252 | 43.375 | 42.5 | 42.8749 | 13.1518 | 0.0 (0.0%) | 926,492 |
| 7 Jun 1999 | USD | 41.875 | 43.0001 | 41.7498 | 42.8749 | 13.1518 | +0.875 (+2.08%) | 1,321,604 |
| 4 Jun 1999 | USD | 40.1251 | 42.1251 | 40.1251 | 41.9999 | 12.8834 | +1.75 (+4.35%) | 2,125,846 |
| 3 Jun 1999 | USD | 39.9999 | 40.3751 | 39.7502 | 40.2499 | 12.3466 | +1 (+2.55%) | 3,101,890 |
| 2 Jun 1999 | USD | 38.5625 | 39.3749 | 37.8124 | 39.2501 | 12.0399 | +0.625 (+1.62%) | 3,682,822 |
| 1 Jun 1999 | USD | 39.1249 | 39.2501 | 38.3751 | 38.6251 | 11.8482 | -0.438 (-1.12%) | 1,763,334 |
| 31 May 1999 | USD | 39.0626 | 39.0626 | 39.0626 | 39.0626 | 11.9824 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 38.3751 | 39.7502 | 38.3751 | 39.0626 | 11.9824 | +0.938 (+2.46%) | 4,153,240 |
| 27 May 1999 | USD | 40.1251 | 40.1251 | 37.875 | 38.125 | 11.6948 | -2.25 (-5.57%) | 3,361,386 |
