| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 41.4375 | 41.4375 | 39.9999 | 40.3751 | 12.385 | -1.062 (-2.56%) | 948,986 |
| 25 May 1999 | USD | 39.9376 | 41.7498 | 39.9376 | 41.4375 | 12.7109 | +1.5 (+3.76%) | 676,776 |
| 24 May 1999 | USD | 41.6876 | 41.6876 | 39.625 | 39.9376 | 12.2508 | -1.75 (-4.20%) | 684,926 |
| 21 May 1999 | USD | 41.9999 | 42.1251 | 41.5001 | 41.6876 | 12.7876 | -0.062 (-0.15%) | 865,530 |
| 20 May 1999 | USD | 42.3751 | 42.9375 | 41.7498 | 41.7498 | 12.8067 | -0.188 (-0.45%) | 1,104,488 |
| 19 May 1999 | USD | 42.3751 | 42.4374 | 41.625 | 41.9376 | 12.8643 | -0.5 (-1.18%) | 1,071,888 |
| 18 May 1999 | USD | 42.4374 | 42.8749 | 42.2499 | 42.4374 | 13.0176 | -0.063 (-0.15%) | 1,388,434 |
| 17 May 1999 | USD | 42.4374 | 42.5 | 42.1251 | 42.5 | 13.0368 | +0.312 (+0.74%) | 1,189,248 |
| 14 May 1999 | USD | 42.5 | 42.5 | 41.9999 | 42.1877 | 12.941 | -0.134 (-1.03%) | 1,528,940 |
| 14 May 1999 |
|
|||||||
| 13 May 1999 | USD | 433.1236 | 442.4994 | 423.7511 | 426.2515 | 13.0752 | -9.373 (-2.15%) | 1,505,468 |
| 12 May 1999 | USD | 431.875 | 449.3747 | 431.2491 | 435.624 | 13.3627 | +3.123 (+0.72%) | 1,252,492 |
| 11 May 1999 | USD | 416.2498 | 432.5009 | 416.2498 | 432.5009 | 13.2669 | +16.877 (+4.06%) | 2,735,792 |
| 10 May 1999 | USD | 404.9996 | 421.2507 | 404.9996 | 415.6239 | 12.7492 | +10.624 (+2.62%) | 2,815,336 |
| 7 May 1999 | USD | 410.0004 | 421.2507 | 399.9987 | 404.9996 | 12.4233 | -2.5 (-0.61%) | 2,125,520 |
| 6 May 1999 | USD | 429.3746 | 436.2499 | 407.5 | 407.5 | 12.5 | -22.5 (-5.23%) | 1,505,794 |
| 5 May 1999 | USD | 424.9997 | 431.875 | 424.3738 | 430.0005 | 13.1902 | +5.001 (+1.18%) | 873,680 |
| 4 May 1999 | USD | 409.3745 | 441.8734 | 409.3745 | 424.9997 | 13.0368 | +15.625 (+3.82%) | 1,477,432 |
| 3 May 1999 | USD | 410.6263 | 415.0013 | 404.9996 | 409.3745 | 12.5575 | -1.875 (-0.46%) | 1,059,174 |
| 30 Apr 1999 | USD | 419.9988 | 419.9988 | 404.9996 | 411.249 | 12.615 | -8.75 (-2.08%) | 1,568,386 |
| 29 Apr 1999 | USD | 427.5001 | 428.7487 | 418.1243 | 419.9988 | 12.8834 | -6.253 (-1.47%) | 1,456,242 |
| 28 Apr 1999 | USD | 439.9989 | 439.9989 | 426.2515 | 426.2515 | 13.0752 | -13.747 (-3.12%) | 1,954,370 |
| 27 Apr 1999 | USD | 467.5003 | 472.5011 | 433.1236 | 439.9989 | 13.4969 | -27.501 (-5.88%) | 2,669,614 |
| 26 Apr 1999 | USD | 437.4985 | 476.2501 | 437.4985 | 467.5003 | 14.3405 | +27.501 (+6.25%) | 1,781,264 |
| 23 Apr 1999 | USD | 415.0013 | 462.4995 | 406.2514 | 439.9989 | 13.4969 | +33.748 (+8.31%) | 2,714,928 |
| 22 Apr 1999 | USD | 437.4985 | 437.4985 | 379.9986 | 406.2514 | 12.4617 | -40 (-8.96%) | 7,773,796 |
| 21 Apr 1999 | USD | 532.5014 | 533.1241 | 438.7504 | 446.2516 | 13.6887 | -86.873 (-16.29%) | 8,358,314 |
| 20 Apr 1999 | USD | 527.5006 | 541.2513 | 527.5006 | 533.1241 | 16.3535 | +5.623 (+1.07%) | 2,564,968 |
| 19 Apr 1999 | USD | 525.0002 | 545.0003 | 523.7516 | 527.5006 | 16.181 | +0.626 (+0.12%) | 1,699,764 |
| 16 Apr 1999 | USD | 524.3743 | 545.6262 | 511.2495 | 526.8747 | 16.1618 | +2.5 (+0.48%) | 2,696,672 |
| 15 Apr 1999 | USD | 502.4997 | 526.2488 | 502.4997 | 524.3743 | 16.0851 | +20.623 (+4.09%) | 3,397,898 |
