| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 492.5012 | 508.7491 | 491.8753 | 503.7515 | 15.4525 | +11.25 (+2.28%) | 1,619,894 |
| 13 Apr 1999 | USD | 490.6235 | 501.2511 | 488.749 | 492.5012 | 15.1074 | +1.252 (+0.25%) | 1,986,970 |
| 12 Apr 1999 | USD | 485 | 494.9984 | 476.8761 | 491.2494 | 15.069 | -0.626 (-0.13%) | 1,492,102 |
| 9 Apr 1999 | USD | 498.7507 | 498.7507 | 482.4996 | 491.8753 | 15.0882 | -6.875 (-1.38%) | 683,622 |
| 8 Apr 1999 | USD | 484.3741 | 499.9992 | 481.251 | 498.7507 | 15.2991 | +11.876 (+2.44%) | 1,270,422 |
| 7 Apr 1999 | USD | 488.749 | 489.3749 | 461.2509 | 486.8745 | 14.9348 | -3.749 (-0.76%) | 1,297,480 |
| 6 Apr 1999 | USD | 510.0009 | 510.0009 | 490.0008 | 490.6235 | 15.0498 | -14.377 (-2.85%) | 1,080,038 |
| 5 Apr 1999 | USD | 497.4988 | 512.5013 | 497.4988 | 505.0001 | 15.4908 | +10.002 (+2.02%) | 2,001,314 |
| 2 Apr 1999 | USD | 494.9984 | 494.9984 | 494.9984 | 494.9984 | 15.184 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 498.7507 | 498.7507 | 490.0008 | 494.9984 | 15.184 | -5.001 (-1.00%) | 930,730 |
| 31 Mar 1999 | USD | 486.2486 | 505.0001 | 486.2486 | 499.9992 | 15.3374 | +11.25 (+2.30%) | 1,768,550 |
| 30 Mar 1999 | USD | 492.5012 | 493.1239 | 487.5004 | 488.749 | 14.9923 | -7.501 (-1.51%) | 540,182 |
| 29 Mar 1999 | USD | 468.7489 | 498.7507 | 468.1262 | 496.2502 | 15.2224 | +31.25 (+6.72%) | 998,864 |
| 26 Mar 1999 | USD | 467.5003 | 474.3756 | 464.9999 | 464.9999 | 14.2638 | -3.126 (-0.67%) | 1,231,628 |
| 25 Mar 1999 | USD | 475.0016 | 479.3765 | 464.374 | 468.1262 | 14.3597 | -3.123 (-0.66%) | 1,063,086 |
| 24 Mar 1999 | USD | 485 | 488.749 | 471.2493 | 471.2493 | 14.4555 | -16.251 (-3.33%) | 1,286,070 |
| 23 Mar 1999 | USD | 485 | 501.8737 | 481.251 | 487.5004 | 14.954 | +7.501 (+1.56%) | 1,888,192 |
| 22 Mar 1999 | USD | 483.7514 | 483.7514 | 472.5011 | 479.9991 | 14.7239 | -5.001 (-1.03%) | 1,093,404 |
| 19 Mar 1999 | USD | 473.1238 | 496.8762 | 473.1238 | 485 | 14.8773 | +11.876 (+2.51%) | 2,016,310 |
| 18 Mar 1999 | USD | 480.6251 | 481.251 | 473.1238 | 473.1238 | 14.513 | -8.75 (-1.82%) | 1,119,484 |
| 17 Mar 1999 | USD | 455.0015 | 487.5004 | 453.7496 | 481.8736 | 14.7814 | +28.75 (+6.34%) | 1,367,244 |
| 16 Mar 1999 | USD | 447.5002 | 459.999 | 447.5002 | 453.1237 | 13.8995 | +5.623 (+1.26%) | 791,854 |
| 15 Mar 1999 | USD | 446.2516 | 451.2492 | 443.1253 | 447.5002 | 13.727 | +0.626 (+0.14%) | 664,388 |
| 12 Mar 1999 | USD | 450.0006 | 451.8751 | 444.9998 | 446.8743 | 13.7078 | -5.627 (-1.24%) | 454,444 |
| 11 Mar 1999 | USD | 441.2508 | 452.501 | 439.9989 | 452.501 | 13.8804 | +8.127 (+1.83%) | 981,912 |
| 10 Mar 1999 | USD | 444.3739 | 445.6257 | 438.7504 | 444.3739 | 13.6311 | -0.626 (-0.14%) | 807,502 |
| 9 Mar 1999 | USD | 442.4994 | 456.25 | 438.7504 | 444.9998 | 13.6503 | +2.5 (+0.57%) | 1,210,112 |
| 8 Mar 1999 | USD | 432.5009 | 442.4994 | 431.875 | 442.4994 | 13.5736 | +9.998 (+2.31%) | 655,912 |
| 5 Mar 1999 | USD | 418.7503 | 433.7495 | 418.7503 | 432.5009 | 13.2669 | +18.752 (+4.53%) | 531,054 |
| 4 Mar 1999 | USD | 424.9997 | 430.0005 | 412.5008 | 413.7494 | 12.6917 | -10.624 (-2.50%) | 645,480 |
