| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 426.8742 | 434.3754 | 422.4993 | 424.3738 | 13.0176 | -5.001 (-1.16%) | 1,125,352 |
| 2 Mar 1999 | USD | 409.3745 | 437.4985 | 409.3745 | 429.3746 | 13.171 | +20 (+4.89%) | 988,106 |
| 1 Mar 1999 | USD | 412.5008 | 415.6239 | 404.9996 | 409.3745 | 12.5575 | 0.0 (0.0%) | 900,086 |
| 26 Feb 1999 | USD | 430.0005 | 432.5009 | 403.751 | 409.3745 | 12.5575 | -21.875 (-5.07%) | 1,149,802 |
| 25 Feb 1999 | USD | 431.2491 | 435.0014 | 426.2515 | 431.2491 | 13.2285 | -1.252 (-0.29%) | 861,618 |
| 24 Feb 1999 | USD | 440.6249 | 440.6249 | 428.126 | 432.5009 | 13.2669 | -9.998 (-2.26%) | 1,460,154 |
| 23 Feb 1999 | USD | 448.1261 | 450.0006 | 435.0014 | 442.4994 | 13.5736 | -5.627 (-1.26%) | 998,864 |
| 22 Feb 1999 | USD | 439.9989 | 449.3747 | 438.7504 | 448.1261 | 13.7462 | +8.127 (+1.85%) | 910,192 |
| 19 Feb 1999 | USD | 442.4994 | 442.4994 | 437.4985 | 439.9989 | 13.4969 | -5.001 (-1.12%) | 1,036,028 |
| 18 Feb 1999 | USD | 416.2498 | 446.2516 | 416.2498 | 444.9998 | 13.6503 | +32.499 (+7.88%) | 1,604,572 |
| 17 Feb 1999 | USD | 441.2508 | 441.2508 | 411.249 | 412.5008 | 12.6534 | -33.751 (-7.56%) | 827,062 |
| 16 Feb 1999 | USD | 437.4985 | 453.7496 | 436.8759 | 446.2516 | 13.6887 | +15.002 (+3.48%) | 857,706 |
| 15 Feb 1999 | USD | 431.2491 | 431.2491 | 431.2491 | 431.2491 | 13.2285 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 439.9989 | 440.6249 | 429.3746 | 431.2491 | 13.2285 | -9.376 (-2.13%) | 1,212,394 |
| 11 Feb 1999 | USD | 437.4985 | 453.7496 | 437.4985 | 440.6249 | 13.5161 | +5.623 (+1.29%) | 1,512,314 |
| 10 Feb 1999 | USD | 437.4985 | 440.6249 | 430.0005 | 435.0014 | 13.3436 | -3.123 (-0.71%) | 537,574 |
| 9 Feb 1999 | USD | 445.6257 | 446.8743 | 435.624 | 438.1244 | 13.4394 | -8.127 (-1.82%) | 975,066 |
| 8 Feb 1999 | USD | 439.9989 | 448.7488 | 438.7504 | 446.2516 | 13.6887 | +13.751 (+3.18%) | 1,483,300 |
| 5 Feb 1999 | USD | 450.0006 | 452.501 | 424.9997 | 432.5009 | 13.2669 | -17.5 (-3.89%) | 1,445,484 |
| 4 Feb 1999 | USD | 463.7513 | 464.9999 | 450.0006 | 450.0006 | 13.8037 | -13.751 (-2.97%) | 2,066,514 |
| 3 Feb 1999 | USD | 467.5003 | 475.0016 | 463.7513 | 463.7513 | 14.2255 | -3.749 (-0.80%) | 1,401,800 |
| 2 Feb 1999 | USD | 479.3765 | 479.3765 | 466.2485 | 467.5003 | 14.3405 | -12.499 (-2.60%) | 1,586,968 |
| 1 Feb 1999 | USD | 488.749 | 489.3749 | 475.0016 | 479.9991 | 14.7239 | -7.501 (-1.54%) | 2,889,012 |
| 29 Jan 1999 | USD | 466.2485 | 489.3749 | 466.2485 | 487.5004 | 14.954 | +20 (+4.28%) | 3,328,134 |
| 28 Jan 1999 | USD | 470.0007 | 471.8752 | 464.9999 | 467.5003 | 14.3405 | -2.5 (-0.53%) | 743,280 |
| 27 Jan 1999 | USD | 475.6242 | 478.7506 | 464.9999 | 470.0007 | 14.4172 | -3.749 (-0.79%) | 1,658,036 |
| 26 Jan 1999 | USD | 466.2485 | 477.4987 | 464.374 | 473.7497 | 14.5322 | +6.875 (+1.47%) | 2,982,574 |
| 25 Jan 1999 | USD | 487.5004 | 488.1263 | 463.7513 | 466.8744 | 14.3213 | -23.126 (-4.72%) | 2,379,148 |
| 22 Jan 1999 | USD | 485.6259 | 496.2502 | 483.7514 | 490.0008 | 15.0307 | -23.123 (-4.51%) | 4,212,246 |
| 21 Jan 1999 | USD | 519.9993 | 523.7516 | 511.2495 | 513.124 | 15.74 | -11.876 (-2.26%) | 3,305,314 |
