| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 520.6253 | 557.4991 | 511.8754 | 525.0002 | 16.1043 | +5.001 (+0.96%) | 7,686,102 |
| 19 Jan 1999 | USD | 499.9992 | 526.2488 | 496.2502 | 519.9993 | 15.9509 | +28.75 (+5.85%) | 2,185,504 |
| 18 Jan 1999 | USD | 491.2494 | 491.2494 | 491.2494 | 491.2494 | 15.069 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 478.7506 | 493.7498 | 475.6242 | 491.2494 | 15.069 | +16.874 (+3.56%) | 1,971,648 |
| 14 Jan 1999 | USD | 457.4986 | 477.4987 | 457.4986 | 474.3756 | 14.5514 | +15.625 (+3.41%) | 2,118,674 |
| 13 Jan 1999 | USD | 454.3755 | 463.7513 | 438.7504 | 458.7505 | 14.0721 | +1.875 (+0.41%) | 2,090,964 |
| 12 Jan 1999 | USD | 465.6258 | 466.2485 | 451.2492 | 456.876 | 14.0146 | -8.124 (-1.75%) | 1,869,936 |
| 11 Jan 1999 | USD | 458.1245 | 469.3748 | 455.0015 | 464.9999 | 14.2638 | +9.376 (+2.06%) | 1,982,406 |
| 8 Jan 1999 | USD | 450.0006 | 472.5011 | 446.8743 | 455.6241 | 13.9762 | +13.125 (+2.97%) | 2,111,176 |
| 7 Jan 1999 | USD | 433.7495 | 443.7512 | 432.5009 | 442.4994 | 13.5736 | +1.249 (+0.28%) | 1,245,320 |
| 6 Jan 1999 | USD | 437.4985 | 443.7512 | 430.0005 | 441.2508 | 13.5353 | +6.249 (+1.44%) | 2,299,278 |
| 5 Jan 1999 | USD | 414.3753 | 435.0014 | 414.3753 | 435.0014 | 13.3436 | +18.126 (+4.35%) | 2,305,798 |
| 4 Jan 1999 | USD | 415.0013 | 423.7511 | 406.8741 | 416.8758 | 12.7876 | -0.623 (-0.15%) | 1,772,136 |
| 1 Jan 1999 | USD | 417.4984 | 417.4984 | 417.4984 | 417.4984 | 12.8067 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 411.249 | 418.7503 | 411.249 | 417.4984 | 12.8067 | +6.249 (+1.52%) | 1,668,468 |
| 30 Dec 1998 | USD | 390.0003 | 415.0013 | 390.0003 | 411.249 | 12.615 | +21.249 (+5.45%) | 2,286,564 |
| 29 Dec 1998 | USD | 380.6246 | 392.5007 | 380.6246 | 390.0003 | 11.9632 | +9.376 (+2.46%) | 1,097,642 |
| 28 Dec 1998 | USD | 377.5015 | 381.8764 | 375.0011 | 380.6246 | 11.6756 | +6.25 (+1.67%) | 715,896 |
| 25 Dec 1998 | USD | 374.3751 | 374.3751 | 374.3751 | 374.3751 | 11.4839 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 368.7484 | 374.3751 | 368.1257 | 374.3751 | 11.4839 | +3.126 (+0.84%) | 274,492 |
| 23 Dec 1998 | USD | 375.0011 | 377.5015 | 368.1257 | 371.2488 | 11.388 | -1.252 (-0.34%) | 686,230 |
| 22 Dec 1998 | USD | 382.4991 | 382.4991 | 370.0002 | 372.5006 | 11.4264 | -12.499 (-3.25%) | 1,579,470 |
| 21 Dec 1998 | USD | 388.7485 | 394.3752 | 375.0011 | 384.9995 | 11.8098 | -6.249 (-1.60%) | 1,276,616 |
| 18 Dec 1998 | USD | 377.5015 | 399.9987 | 375.0011 | 391.2489 | 12.0015 | +9.373 (+2.45%) | 3,428,542 |
| 17 Dec 1998 | USD | 375.0011 | 383.125 | 375.0011 | 381.8764 | 11.714 | +6.875 (+1.83%) | 920,298 |
| 16 Dec 1998 | USD | 382.4991 | 382.4991 | 370.0002 | 375.0011 | 11.5031 | -4.997 (-1.32%) | 991,692 |
| 15 Dec 1998 | USD | 375.6237 | 387.4999 | 373.1266 | 379.9986 | 11.6564 | +4.375 (+1.16%) | 1,215,654 |
| 14 Dec 1998 | USD | 377.5015 | 379.9986 | 370.0002 | 375.6237 | 11.5222 | -11.25 (-2.91%) | 991,366 |
| 11 Dec 1998 | USD | 377.5015 | 387.4999 | 376.8756 | 386.874 | 11.8673 | +3.123 (+0.81%) | 1,450,048 |
| 10 Dec 1998 | USD | 392.5007 | 392.5007 | 378.1241 | 383.7509 | 11.7715 | -10.624 (-2.69%) | 631,462 |
