| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 397.5016 | 398.7502 | 391.2489 | 394.3752 | 12.0974 | -3.126 (-0.79%) | 511,820 |
| 8 Dec 1998 | USD | 398.7502 | 402.4992 | 395.0012 | 397.5016 | 12.1933 | -0.623 (-0.16%) | 1,337,904 |
| 7 Dec 1998 | USD | 392.5007 | 403.1251 | 391.8748 | 398.1242 | 12.2124 | +9.998 (+2.58%) | 3,604,908 |
| 4 Dec 1998 | USD | 383.7509 | 390.0003 | 379.9986 | 388.1258 | 11.9057 | +8.75 (+2.31%) | 974,740 |
| 3 Dec 1998 | USD | 381.8764 | 390.0003 | 378.7501 | 379.376 | 11.6373 | -0.623 (-0.16%) | 2,051,844 |
| 2 Dec 1998 | USD | 372.5006 | 395.0012 | 371.2488 | 379.9986 | 11.6564 | +4.997 (+1.33%) | 1,633,586 |
| 1 Dec 1998 | USD | 370.0002 | 383.7509 | 366.8739 | 375.0011 | 11.5031 | +2.501 (+0.67%) | 1,370,504 |
| 30 Nov 1998 | USD | 367.4998 | 375.0011 | 364.9994 | 372.5006 | 11.4264 | +10.002 (+2.76%) | 1,518,508 |
| 27 Nov 1998 | USD | 364.9994 | 367.4998 | 362.499 | 362.499 | 11.1196 | -3.752 (-1.02%) | 239,284 |
| 26 Nov 1998 | USD | 366.2512 | 366.2512 | 366.2512 | 366.2512 | 11.2347 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 362.499 | 367.4998 | 359.9985 | 366.2512 | 11.2347 | +1.252 (+0.34%) | 1,188,596 |
| 24 Nov 1998 | USD | 366.8739 | 368.7484 | 363.7508 | 364.9994 | 11.1963 | -3.749 (-1.02%) | 927,470 |
| 23 Nov 1998 | USD | 361.2504 | 378.1241 | 361.2504 | 368.7484 | 11.3113 | +9.998 (+2.79%) | 2,430,656 |
| 20 Nov 1998 | USD | 350.0001 | 364.9994 | 349.3742 | 358.75 | 11.0046 | +13.751 (+3.99%) | 2,593,004 |
| 19 Nov 1998 | USD | 343.1248 | 347.4997 | 336.8754 | 344.9993 | 10.5828 | +0.623 (+0.18%) | 915,082 |
| 18 Nov 1998 | USD | 336.2494 | 349.3742 | 334.3749 | 344.3766 | 10.5637 | +5.627 (+1.66%) | 459,660 |
| 17 Nov 1998 | USD | 343.1248 | 343.7507 | 326.8737 | 338.7499 | 10.3911 | -3.749 (-1.09%) | 685,252 |
| 16 Nov 1998 | USD | 348.1256 | 351.2487 | 336.2494 | 342.4989 | 10.5061 | -10.002 (-2.84%) | 852,816 |
| 13 Nov 1998 | USD | 357.5014 | 362.499 | 352.5005 | 352.5005 | 10.8129 | -6.875 (-1.91%) | 1,028,530 |
| 12 Nov 1998 | USD | 348.7515 | 361.2504 | 338.7499 | 359.3759 | 11.0238 | +8.127 (+2.31%) | 854,120 |
| 11 Nov 1998 | USD | 357.5014 | 357.5014 | 344.9993 | 351.2487 | 10.7745 | -8.75 (-2.43%) | 453,466 |
| 10 Nov 1998 | USD | 350.0001 | 359.9985 | 341.2503 | 359.9985 | 11.0429 | +4.997 (+1.41%) | 977,348 |
| 9 Nov 1998 | USD | 341.2503 | 359.9985 | 341.2503 | 355.001 | 10.8896 | +9.376 (+2.71%) | 1,609,462 |
| 6 Nov 1998 | USD | 341.2503 | 348.1256 | 339.9984 | 345.6252 | 10.602 | 0.0 (0.0%) | 769,686 |
| 5 Nov 1998 | USD | 333.749 | 346.8738 | 331.2486 | 345.6252 | 10.602 | +9.376 (+2.79%) | 837,494 |
| 4 Nov 1998 | USD | 328.1255 | 337.5013 | 326.251 | 336.2494 | 10.3144 | +9.376 (+2.87%) | 705,138 |
| 3 Nov 1998 | USD | 330 | 330 | 318.1238 | 326.8737 | 10.0268 | -5.001 (-1.51%) | 712,962 |
| 2 Nov 1998 | USD | 332.5004 | 335.6235 | 327.4996 | 331.8745 | 10.1802 | -4.375 (-1.30%) | 763,818 |
| 30 Oct 1998 | USD | 335.0009 | 339.9984 | 333.749 | 336.2494 | 10.3144 | +5.623 (+1.70%) | 728,284 |
| 29 Oct 1998 | USD | 309.374 | 331.2486 | 307.4995 | 330.6259 | 10.1419 | +21.252 (+6.87%) | 902,694 |
