| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 304.9991 | 311.2485 | 303.7505 | 309.374 | 9.49 | +4.375 (+1.43%) | 368,054 |
| 27 Oct 1998 | USD | 301.876 | 307.4995 | 301.876 | 304.9991 | 9.3558 | +5.623 (+1.88%) | 666,670 |
| 26 Oct 1998 | USD | 304.3764 | 306.2509 | 294.3747 | 299.3756 | 9.1833 | -4.375 (-1.44%) | 652,000 |
| 23 Oct 1998 | USD | 309.9999 | 310.6258 | 303.7505 | 303.7505 | 9.3175 | -5.001 (-1.62%) | 680,688 |
| 22 Oct 1998 | USD | 315.6234 | 316.2493 | 308.7513 | 308.7513 | 9.4709 | -8.75 (-2.76%) | 679,384 |
| 21 Oct 1998 | USD | 313.7489 | 318.7498 | 312.5003 | 317.5012 | 9.7393 | +1.252 (+0.40%) | 508,886 |
| 20 Oct 1998 | USD | 313.7489 | 318.7498 | 310.6258 | 316.2493 | 9.7009 | +3.123 (+1.00%) | 1,078,734 |
| 19 Oct 1998 | USD | 304.9991 | 315.0008 | 303.1246 | 313.1263 | 9.6051 | +6.253 (+2.04%) | 892,914 |
| 16 Oct 1998 | USD | 311.2485 | 312.5003 | 300.0015 | 306.8736 | 9.4133 | -10.628 (-3.35%) | 1,029,834 |
| 15 Oct 1998 | USD | 303.7505 | 318.7498 | 303.7505 | 317.5012 | 9.7393 | +12.502 (+4.10%) | 1,978,820 |
| 14 Oct 1998 | USD | 318.7498 | 319.3757 | 302.4987 | 304.9991 | 9.3558 | -6.875 (-2.20%) | 1,623,806 |
| 13 Oct 1998 | USD | 305.625 | 312.5003 | 301.2501 | 311.8744 | 9.5667 | +5.623 (+1.84%) | 1,169,362 |
| 12 Oct 1998 | USD | 298.7497 | 307.4995 | 298.7497 | 306.2509 | 9.3942 | +8.127 (+2.73%) | 668,952 |
| 9 Oct 1998 | USD | 293.1262 | 302.4987 | 291.8743 | 298.1237 | 9.1449 | +4.375 (+1.49%) | 766,426 |
| 8 Oct 1998 | USD | 296.2492 | 296.2492 | 278.7496 | 293.7488 | 9.0107 | -6.253 (-2.08%) | 1,188,922 |
| 7 Oct 1998 | USD | 301.2501 | 307.4995 | 293.7488 | 300.0015 | 9.2025 | -6.872 (-2.24%) | 1,941,004 |
| 6 Oct 1998 | USD | 296.2492 | 312.5003 | 296.2492 | 306.8736 | 9.4133 | +17.5 (+6.05%) | 1,296,176 |
| 5 Oct 1998 | USD | 287.4994 | 289.3739 | 278.7496 | 289.3739 | 8.8765 | -0.626 (-0.22%) | 584,192 |
| 2 Oct 1998 | USD | 286.8735 | 293.1262 | 275.0006 | 289.9998 | 8.8957 | +2.5 (+0.87%) | 1,228,042 |
| 1 Oct 1998 | USD | 286.2508 | 295.0007 | 280.0014 | 287.4994 | 8.819 | 0.0 (0.0%) | 839,124 |
| 30 Sep 1998 | USD | 265.6248 | 291.2484 | 262.4985 | 287.4994 | 8.819 | +21.875 (+8.24%) | 2,135,300 |
| 29 Sep 1998 | USD | 272.5001 | 273.7487 | 261.2499 | 265.6248 | 8.148 | -9.376 (-3.41%) | 506,604 |
| 28 Sep 1998 | USD | 275.0006 | 280.0014 | 271.8742 | 275.0006 | 8.4356 | -2.5 (-0.90%) | 826,084 |
| 25 Sep 1998 | USD | 278.7496 | 287.4994 | 277.501 | 277.501 | 8.5123 | -2.5 (-0.89%) | 602,448 |
| 24 Sep 1998 | USD | 288.1253 | 295.0007 | 280.0014 | 280.0014 | 8.589 | -10.624 (-3.66%) | 681,666 |
| 23 Sep 1998 | USD | 275.0006 | 291.2484 | 273.7487 | 290.6257 | 8.9149 | +14.377 (+5.20%) | 859,988 |
| 22 Sep 1998 | USD | 276.2491 | 280.0014 | 269.9997 | 276.2491 | 8.4739 | +19.374 (+7.54%) | 944,096 |
| 21 Sep 1998 | USD | 246.2506 | 258.1235 | 238.7494 | 256.875 | 7.8796 | +8.75 (+3.53%) | 537,574 |
| 18 Sep 1998 | USD | 236.2489 | 248.751 | 235.0004 | 248.1251 | 7.6112 | +10.624 (+4.47%) | 802,286 |
| 17 Sep 1998 | USD | 241.2498 | 244.9988 | 236.2489 | 237.5008 | 7.2853 | -7.498 (-3.06%) | 959,092 |
