| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 322.4988 | 328.7514 | 321.2502 | 324.9992 | 9.9693 | -1.252 (-0.38%) | 832,278 |
| 4 Aug 1998 | USD | 339.9984 | 339.9984 | 324.9992 | 326.251 | 10.0077 | -13.747 (-4.04%) | 970,502 |
| 3 Aug 1998 | USD | 337.5013 | 341.2503 | 334.3749 | 339.9984 | 10.4294 | +1.248 (+0.37%) | 752,408 |
| 31 Jul 1998 | USD | 337.5013 | 341.8762 | 336.8754 | 338.7499 | 10.3911 | -1.248 (-0.37%) | 657,542 |
| 30 Jul 1998 | USD | 331.8745 | 341.2503 | 331.8745 | 339.9984 | 10.4294 | +8.124 (+2.45%) | 475,960 |
| 29 Jul 1998 | USD | 339.9984 | 343.7507 | 331.2486 | 331.8745 | 10.1802 | -7.501 (-2.21%) | 667,974 |
| 28 Jul 1998 | USD | 339.9984 | 344.9993 | 336.2494 | 339.3758 | 10.4103 | -1.875 (-0.55%) | 729,588 |
| 27 Jul 1998 | USD | 342.4989 | 342.4989 | 333.1264 | 341.2503 | 10.4678 | -3.749 (-1.09%) | 1,006,036 |
| 24 Jul 1998 | USD | 359.9985 | 359.9985 | 342.4989 | 344.9993 | 10.5828 | -10.002 (-2.82%) | 1,298,784 |
| 23 Jul 1998 | USD | 350.0001 | 360.6245 | 348.7515 | 355.001 | 10.8896 | +3.752 (+1.07%) | 1,556,976 |
| 22 Jul 1998 | USD | 342.4989 | 351.8746 | 339.3758 | 351.2487 | 10.7745 | +6.249 (+1.81%) | 914,756 |
| 21 Jul 1998 | USD | 343.1248 | 353.1265 | 342.4989 | 344.9993 | 10.5828 | +1.249 (+0.36%) | 1,200,984 |
| 20 Jul 1998 | USD | 343.7507 | 348.7515 | 343.1248 | 343.7507 | 10.5445 | +1.252 (+0.37%) | 877,918 |
| 17 Jul 1998 | USD | 342.4989 | 344.3766 | 339.9984 | 342.4989 | 10.5061 | +3.123 (+0.92%) | 1,636,194 |
| 16 Jul 1998 | USD | 332.5004 | 339.9984 | 326.251 | 339.3758 | 10.4103 | +11.876 (+3.63%) | 2,274,502 |
| 15 Jul 1998 | USD | 328.7514 | 332.5004 | 325.6251 | 327.4996 | 10.046 | +17.5 (+5.65%) | 2,993,332 |
| 14 Jul 1998 | USD | 321.2502 | 322.4988 | 309.9999 | 309.9999 | 9.5092 | -13.751 (-4.25%) | 1,033,420 |
| 13 Jul 1998 | USD | 321.8761 | 327.4996 | 320.0016 | 323.7506 | 9.931 | -0.626 (-0.19%) | 703,834 |
| 10 Jul 1998 | USD | 330 | 331.2486 | 323.7506 | 324.3765 | 9.9502 | -6.249 (-1.89%) | 1,084,602 |
| 9 Jul 1998 | USD | 329.3741 | 330.6259 | 327.4996 | 330.6259 | 10.1419 | 0.0 (0.0%) | 705,138 |
| 8 Jul 1998 | USD | 330.6259 | 331.8745 | 328.7514 | 330.6259 | 10.1419 | 0.0 (0.0%) | 973,110 |
| 7 Jul 1998 | USD | 332.5004 | 333.749 | 329.3741 | 330.6259 | 10.1419 | -1.875 (-0.56%) | 751,104 |
| 6 Jul 1998 | USD | 331.2486 | 335.0009 | 330 | 332.5004 | 10.1994 | +1.875 (+0.57%) | 1,139,370 |
| 3 Jul 1998 | USD | 330.6259 | 330.6259 | 330.6259 | 330.6259 | 10.1419 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 335.0009 | 335.6235 | 330 | 330.6259 | 10.1419 | -1.249 (-0.38%) | 583,540 |
| 1 Jul 1998 | USD | 324.9992 | 331.8745 | 323.7506 | 331.8745 | 10.1802 | +6.875 (+2.12%) | 1,271,074 |
| 30 Jun 1998 | USD | 320.6243 | 324.9992 | 315.0008 | 324.9992 | 9.9693 | +4.375 (+1.36%) | 915,734 |
| 29 Jun 1998 | USD | 323.7506 | 326.8737 | 320.6243 | 320.6243 | 9.8351 | -3.126 (-0.97%) | 568,218 |
| 26 Jun 1998 | USD | 323.1247 | 327.4996 | 322.4988 | 323.7506 | 9.931 | 0.0 (0.0%) | 187,776 |
| 25 Jun 1998 | USD | 328.7514 | 328.7514 | 321.8761 | 323.7506 | 9.931 | -3.749 (-1.14%) | 518,992 |
