| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 326.251 | 330 | 323.7506 | 327.4996 | 10.046 | +7.498 (+2.34%) | 1,673,684 |
| 23 Jun 1998 | USD | 316.2493 | 322.4988 | 316.2493 | 320.0016 | 9.816 | +5.001 (+1.59%) | 363,164 |
| 22 Jun 1998 | USD | 309.9999 | 316.8753 | 308.1254 | 315.0008 | 9.6626 | +5.627 (+1.82%) | 652,000 |
| 19 Jun 1998 | USD | 312.5003 | 313.7489 | 307.4995 | 309.374 | 9.49 | -6.249 (-1.98%) | 713,288 |
| 18 Jun 1998 | USD | 320.0016 | 321.2502 | 312.5003 | 315.6234 | 9.6817 | -9.376 (-2.88%) | 887,372 |
| 17 Jun 1998 | USD | 330.6259 | 331.8745 | 321.2502 | 324.9992 | 9.9693 | -5.627 (-1.70%) | 1,261,620 |
| 16 Jun 1998 | USD | 331.2486 | 333.749 | 330 | 330.6259 | 10.1419 | +1.875 (+0.57%) | 356,970 |
| 15 Jun 1998 | USD | 333.749 | 336.2494 | 328.7514 | 328.7514 | 10.0844 | -6.872 (-2.05%) | 739,694 |
| 12 Jun 1998 | USD | 336.2494 | 338.7499 | 331.2486 | 335.6235 | 10.2952 | 0.0 (0.0%) | 1,082,320 |
| 11 Jun 1998 | USD | 336.2494 | 336.2494 | 332.5004 | 335.6235 | 10.2952 | -1.878 (-0.56%) | 963,004 |
| 10 Jun 1998 | USD | 337.5013 | 340.6244 | 336.2494 | 337.5013 | 10.3528 | -2.497 (-0.73%) | 1,351,922 |
| 9 Jun 1998 | USD | 336.2494 | 343.7507 | 335.6235 | 339.9984 | 10.4294 | +3.749 (+1.11%) | 1,019,728 |
| 8 Jun 1998 | USD | 338.7499 | 338.7499 | 333.1264 | 336.2494 | 10.3144 | -1.252 (-0.37%) | 968,872 |
| 5 Jun 1998 | USD | 336.2494 | 338.7499 | 335.6235 | 337.5013 | 10.3528 | +0.626 (+0.19%) | 230,482 |
| 4 Jun 1998 | USD | 336.2494 | 337.5013 | 335.6235 | 336.8754 | 10.3336 | +1.875 (+0.56%) | 453,792 |
| 3 Jun 1998 | USD | 336.2494 | 341.2503 | 334.3749 | 335.0009 | 10.2761 | -1.875 (-0.56%) | 845,644 |
| 2 Jun 1998 | USD | 339.3758 | 340.6244 | 335.0009 | 336.8754 | 10.3336 | -0.626 (-0.19%) | 1,374,742 |
| 1 Jun 1998 | USD | 337.5013 | 342.4989 | 336.8754 | 337.5013 | 10.3528 | -1.875 (-0.55%) | 1,231,954 |
| 29 May 1998 | USD | 346.8738 | 349.3742 | 339.3758 | 339.3758 | 10.4103 | -8.75 (-2.51%) | 1,159,256 |
| 28 May 1998 | USD | 346.2511 | 350.0001 | 345.6252 | 348.1256 | 10.6787 | -0.626 (-0.18%) | 1,127,960 |
| 27 May 1998 | USD | 350.0001 | 350.0001 | 342.4989 | 348.7515 | 10.6979 | -0.623 (-0.18%) | 1,646,952 |
| 26 May 1998 | USD | 368.7484 | 368.7484 | 348.7515 | 349.3742 | 10.717 | -20.626 (-5.57%) | 1,502,208 |
| 25 May 1998 | USD | 370.0002 | 370.0002 | 370.0002 | 370.0002 | 11.3497 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 378.7501 | 381.8764 | 367.4998 | 370.0002 | 11.3497 | -5.001 (-1.33%) | 1,043,526 |
| 21 May 1998 | USD | 369.3743 | 378.7501 | 369.3743 | 375.0011 | 11.5031 | +5.627 (+1.52%) | 667,648 |
| 20 May 1998 | USD | 368.1257 | 371.2488 | 368.1257 | 369.3743 | 11.3305 | +3.749 (+1.03%) | 857,706 |
| 19 May 1998 | USD | 370.0002 | 375.6237 | 364.9994 | 365.6253 | 11.2155 | +6.875 (+1.92%) | 1,127,634 |
| 18 May 1998 | USD | 359.3759 | 362.499 | 356.2495 | 358.75 | 11.0046 | -0.626 (-0.17%) | 1,244,668 |
| 15 May 1998 | USD | 366.2512 | 367.4998 | 358.124 | 359.3759 | 11.0238 | -8.124 (-2.21%) | 826,736 |
| 14 May 1998 | USD | 364.9994 | 370.0002 | 363.7508 | 367.4998 | 11.273 | +1.249 (+0.34%) | 518,992 |
