| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 364.3735 | 368.1257 | 363.7508 | 366.2512 | 11.2347 | +3.126 (+0.86%) | 769,034 |
| 12 May 1998 | USD | 369.3743 | 370.0002 | 362.499 | 363.1249 | 11.1388 | -6.875 (-1.86%) | 1,014,186 |
| 11 May 1998 | USD | 364.9994 | 372.5006 | 364.9994 | 370.0002 | 11.3497 | +5.001 (+1.37%) | 956,484 |
| 8 May 1998 | USD | 375.0011 | 378.1241 | 364.9994 | 364.9994 | 11.1963 | -8.75 (-2.34%) | 866,834 |
| 7 May 1998 | USD | 377.5015 | 377.5015 | 372.5006 | 373.7492 | 11.4647 | -4.375 (-1.16%) | 1,491,450 |
| 6 May 1998 | USD | 365.6253 | 383.7509 | 364.9994 | 378.1241 | 11.5989 | +12.499 (+3.42%) | 983,868 |
| 5 May 1998 | USD | 368.7484 | 368.7484 | 363.7508 | 365.6253 | 11.2155 | -4.375 (-1.18%) | 978,978 |
| 4 May 1998 | USD | 373.1266 | 376.2496 | 369.3743 | 370.0002 | 11.3497 | -3.749 (-1.00%) | 1,074,496 |
| 1 May 1998 | USD | 366.2512 | 377.5015 | 363.1249 | 373.7492 | 11.4647 | +6.875 (+1.87%) | 1,588,598 |
| 30 Apr 1998 | USD | 370.0002 | 370.0002 | 364.9994 | 366.8739 | 11.2538 | -0.626 (-0.17%) | 1,458,850 |
| 29 Apr 1998 | USD | 370.6261 | 371.2488 | 366.2512 | 367.4998 | 11.273 | -3.749 (-1.01%) | 1,296,502 |
| 28 Apr 1998 | USD | 380.6246 | 380.6246 | 367.4998 | 371.2488 | 11.388 | -9.376 (-2.46%) | 3,117,864 |
| 27 Apr 1998 | USD | 370.0002 | 382.4991 | 366.8739 | 380.6246 | 11.6756 | +8.75 (+2.35%) | 2,428,700 |
| 24 Apr 1998 | USD | 364.9994 | 376.2496 | 364.9994 | 371.8747 | 11.4072 | +4.375 (+1.19%) | 3,144,596 |
| 23 Apr 1998 | USD | 365.6253 | 375.0011 | 362.499 | 367.4998 | 11.273 | +1.249 (+0.34%) | 3,451,362 |
| 22 Apr 1998 | USD | 357.5014 | 371.2488 | 357.5014 | 366.2512 | 11.2347 | +8.75 (+2.45%) | 3,815,830 |
| 21 Apr 1998 | USD | 348.7515 | 358.75 | 347.4997 | 357.5014 | 10.9663 | +9.376 (+2.69%) | 1,601,312 |
| 20 Apr 1998 | USD | 336.2494 | 348.7515 | 333.1264 | 348.1256 | 10.6787 | +18.126 (+5.49%) | 1,566,430 |
| 17 Apr 1998 | USD | 326.251 | 333.749 | 325.6251 | 330 | 10.1227 | +10.624 (+3.33%) | 2,138,560 |
| 16 Apr 1998 | USD | 325.6251 | 325.6251 | 319.3757 | 319.3757 | 9.7968 | -5.623 (-1.73%) | 1,455,916 |
| 15 Apr 1998 | USD | 330 | 336.2494 | 324.9992 | 324.9992 | 9.9693 | -1.875 (-0.57%) | 2,597,568 |
| 14 Apr 1998 | USD | 330 | 332.5004 | 322.4988 | 326.8737 | 10.0268 | -4.375 (-1.32%) | 1,456,242 |
| 13 Apr 1998 | USD | 339.9984 | 341.2503 | 330 | 331.2486 | 10.161 | +4.998 (+1.53%) | 2,669,288 |
| 10 Apr 1998 | USD | 326.251 | 326.251 | 326.251 | 326.251 | 10.0077 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 330.6259 | 331.2486 | 326.251 | 326.251 | 10.0077 | -4.375 (-1.32%) | 828,040 |
| 8 Apr 1998 | USD | 326.251 | 333.749 | 324.9992 | 330.6259 | 10.1419 | +4.375 (+1.34%) | 1,081,994 |
| 7 Apr 1998 | USD | 337.5013 | 337.5013 | 322.4988 | 326.251 | 10.0077 | -11.25 (-3.33%) | 1,408,320 |
| 6 Apr 1998 | USD | 343.7507 | 344.3766 | 336.8754 | 337.5013 | 10.3528 | -6.875 (-2.00%) | 1,162,842 |
| 3 Apr 1998 | USD | 344.9993 | 350.626 | 343.7507 | 344.3766 | 10.5637 | +1.252 (+0.36%) | 1,856,570 |
| 2 Apr 1998 | USD | 338.7499 | 344.9993 | 334.3749 | 343.1248 | 10.5253 | +3.126 (+0.92%) | 1,128,612 |
