| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 278.1236 | 278.1236 | 278.1236 | 278.1236 | 8.5314 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 277.501 | 280.0014 | 276.2491 | 278.1236 | 8.5314 | +1.875 (+0.68%) | 1,633,912 |
| 30 Dec 1997 | USD | 276.2491 | 279.3755 | 274.3746 | 276.2491 | 8.4739 | -0.626 (-0.23%) | 1,603,920 |
| 29 Dec 1997 | USD | 280.0014 | 280.0014 | 275.0006 | 276.8751 | 8.4931 | -1.248 (-0.45%) | 985,498 |
| 26 Dec 1997 | USD | 278.1236 | 281.25 | 277.501 | 278.1236 | 8.5314 | -1.252 (-0.45%) | 333,824 |
| 25 Dec 1997 | USD | 279.3755 | 279.3755 | 279.3755 | 279.3755 | 8.5698 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 278.1236 | 282.4986 | 278.1236 | 279.3755 | 8.5698 | +1.252 (+0.45%) | 243,196 |
| 23 Dec 1997 | USD | 281.25 | 281.25 | 277.501 | 278.1236 | 8.5314 | -3.752 (-1.33%) | 1,090,144 |
| 22 Dec 1997 | USD | 290.6257 | 293.1262 | 276.2491 | 281.8759 | 8.6465 | -8.124 (-2.80%) | 1,594,466 |
| 19 Dec 1997 | USD | 274.3746 | 291.8743 | 274.3746 | 289.9998 | 8.8957 | +15.625 (+5.69%) | 3,195,778 |
| 18 Dec 1997 | USD | 271.2516 | 275.6265 | 264.3762 | 274.3746 | 8.4164 | +5.001 (+1.86%) | 2,452,498 |
| 17 Dec 1997 | USD | 260.0013 | 269.3738 | 259.3754 | 269.3738 | 8.263 | +9.998 (+3.85%) | 2,416,964 |
| 16 Dec 1997 | USD | 269.9997 | 269.9997 | 258.7495 | 259.3754 | 7.9563 | -10.624 (-3.93%) | 2,077,272 |
| 15 Dec 1997 | USD | 274.3746 | 274.3746 | 269.9997 | 269.9997 | 8.2822 | -4.375 (-1.59%) | 2,877,276 |
| 12 Dec 1997 | USD | 280.6241 | 281.25 | 273.7487 | 274.3746 | 8.4164 | -6.25 (-2.23%) | 1,112,312 |
| 11 Dec 1997 | USD | 283.1245 | 284.3763 | 278.7496 | 280.6241 | 8.6081 | -3.752 (-1.32%) | 893,566 |
| 10 Dec 1997 | USD | 283.1245 | 284.999 | 281.8759 | 284.3763 | 8.7232 | -5.623 (-1.94%) | 1,256,730 |
| 9 Dec 1997 | USD | 294.3747 | 294.3747 | 287.4994 | 289.9998 | 8.8957 | -4.375 (-1.49%) | 1,026,574 |
| 8 Dec 1997 | USD | 300.0015 | 300.0015 | 292.5002 | 294.3747 | 9.0299 | -5.627 (-1.88%) | 773,598 |
| 5 Dec 1997 | USD | 299.3756 | 302.4987 | 297.5011 | 300.0015 | 9.2025 | -1.249 (-0.41%) | 1,792,674 |
| 4 Dec 1997 | USD | 303.1246 | 306.2509 | 300.0015 | 301.2501 | 9.2408 | 0.0 (0.0%) | 1,748,012 |
| 3 Dec 1997 | USD | 291.2484 | 302.4987 | 288.7512 | 301.2501 | 9.2408 | +8.75 (+2.99%) | 2,091,942 |
| 2 Dec 1997 | USD | 295.0007 | 295.6266 | 289.3739 | 292.5002 | 8.9724 | -6.25 (-2.09%) | 752,734 |
| 1 Dec 1997 | USD | 297.5011 | 300.6242 | 293.7488 | 298.7497 | 9.1641 | +3.749 (+1.27%) | 989,736 |
| 28 Nov 1997 | USD | 298.1237 | 299.3756 | 295.0007 | 295.0007 | 9.0491 | -3.749 (-1.25%) | 287,858 |
| 27 Nov 1997 | USD | 298.7497 | 298.7497 | 298.7497 | 298.7497 | 9.1641 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 289.9998 | 299.3756 | 286.2508 | 298.7497 | 9.1641 | +8.75 (+3.02%) | 1,046,460 |
| 25 Nov 1997 | USD | 293.7488 | 295.6266 | 288.7512 | 289.9998 | 8.8957 | -4.375 (-1.49%) | 981,586 |
| 24 Nov 1997 | USD | 295.6266 | 296.8752 | 293.1262 | 294.3747 | 9.0299 | -3.126 (-1.05%) | 843,036 |
| 21 Nov 1997 | USD | 300.0015 | 301.2501 | 295.6266 | 297.5011 | 9.1258 | -1.249 (-0.42%) | 2,565,620 |
