| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 300.0015 | 301.876 | 296.2492 | 298.7497 | 9.1641 | +1.875 (+0.63%) | 1,115,572 |
| 19 Nov 1997 | USD | 296.8752 | 297.5011 | 294.3747 | 296.8752 | 9.1066 | -2.5 (-0.84%) | 944,748 |
| 18 Nov 1997 | USD | 304.3764 | 304.9991 | 299.3756 | 299.3756 | 9.1833 | -2.5 (-0.83%) | 402,610 |
| 17 Nov 1997 | USD | 307.4995 | 308.1254 | 300.6242 | 301.876 | 9.26 | 0.0 (0.0%) | 876,614 |
| 14 Nov 1997 | USD | 296.2492 | 303.7505 | 296.2492 | 301.876 | 9.26 | +6.875 (+2.33%) | 1,461,458 |
| 13 Nov 1997 | USD | 295.6266 | 298.7497 | 295.0007 | 295.0007 | 9.0491 | -0.626 (-0.21%) | 754,364 |
| 12 Nov 1997 | USD | 296.2492 | 298.7497 | 295.0007 | 295.6266 | 9.0683 | -3.749 (-1.25%) | 890,632 |
| 11 Nov 1997 | USD | 300.0015 | 303.7505 | 297.5011 | 299.3756 | 9.1833 | +0.626 (+0.21%) | 750,126 |
| 10 Nov 1997 | USD | 306.8736 | 306.8736 | 298.7497 | 298.7497 | 9.1641 | -8.124 (-2.65%) | 1,001,472 |
| 7 Nov 1997 | USD | 315.0008 | 315.0008 | 304.9991 | 306.8736 | 9.4133 | -12.502 (-3.91%) | 832,278 |
| 6 Nov 1997 | USD | 323.7506 | 323.7506 | 314.3748 | 319.3757 | 9.7968 | -5.623 (-1.73%) | 875,636 |
| 5 Nov 1997 | USD | 315.6234 | 328.1255 | 315.6234 | 324.9992 | 9.9693 | +6.249 (+1.96%) | 805,872 |
| 4 Nov 1997 | USD | 315.6234 | 318.7498 | 308.7513 | 318.7498 | 9.7776 | +5.623 (+1.80%) | 964,308 |
| 3 Nov 1997 | USD | 308.1254 | 313.1263 | 306.8736 | 313.1263 | 9.6051 | +10.002 (+3.30%) | 1,106,444 |
| 31 Oct 1997 | USD | 301.2501 | 306.2509 | 298.7497 | 303.1246 | 9.2983 | +3.749 (+1.25%) | 1,460,154 |
| 30 Oct 1997 | USD | 304.9991 | 311.2485 | 298.7497 | 299.3756 | 9.1833 | -13.751 (-4.39%) | 3,064,726 |
| 29 Oct 1997 | USD | 303.7505 | 314.3748 | 300.6242 | 313.1263 | 9.6051 | +9.376 (+3.09%) | 2,591,048 |
| 28 Oct 1997 | USD | 289.9998 | 303.7505 | 287.4994 | 303.7505 | 9.3175 | +7.501 (+2.53%) | 3,570,026 |
| 27 Oct 1997 | USD | 315.0008 | 316.2493 | 296.2492 | 296.2492 | 9.0874 | -23.752 (-7.42%) | 1,794,956 |
| 24 Oct 1997 | USD | 339.3758 | 341.2503 | 317.5012 | 320.0016 | 9.816 | -14.999 (-4.48%) | 2,390,558 |
| 23 Oct 1997 | USD | 337.5013 | 339.9984 | 331.2486 | 335.0009 | 10.2761 | -12.499 (-3.60%) | 1,994,468 |
| 22 Oct 1997 | USD | 348.7515 | 350.0001 | 341.8762 | 347.4997 | 10.6595 | -3.126 (-0.89%) | 1,243,364 |
| 21 Oct 1997 | USD | 339.9984 | 350.626 | 339.9984 | 350.626 | 10.7554 | +13.751 (+4.08%) | 3,198,060 |
| 20 Oct 1997 | USD | 331.8745 | 337.5013 | 331.8745 | 336.8754 | 10.3336 | +6.25 (+1.89%) | 1,521,442 |
| 17 Oct 1997 | USD | 338.1239 | 343.7507 | 328.7514 | 330.6259 | 10.1419 | -9.373 (-2.76%) | 3,446,798 |
| 16 Oct 1997 | USD | 356.2495 | 359.9985 | 338.7499 | 339.9984 | 10.4294 | -16.251 (-4.56%) | 3,651,200 |
| 15 Oct 1997 | USD | 376.8756 | 377.5015 | 348.7515 | 356.2495 | 10.9279 | -23.127 (-6.10%) | 4,481,522 |
| 14 Oct 1997 | USD | 383.7509 | 384.9995 | 376.8756 | 379.376 | 11.6373 | -3.123 (-0.82%) | 1,017,446 |
| 13 Oct 1997 | USD | 376.8756 | 383.7509 | 376.8756 | 382.4991 | 11.7331 | +7.498 (+2.00%) | 1,462,110 |
| 10 Oct 1997 | USD | 372.5006 | 376.2496 | 370.0002 | 375.0011 | 11.5031 | +2.501 (+0.67%) | 925,188 |
