| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 373.7492 | 373.7492 | 367.4998 | 367.4998 | 11.273 | -6.249 (-1.67%) | 1,985,014 |
| 7 Oct 1997 | USD | 370.0002 | 373.7492 | 369.3743 | 373.7492 | 11.4647 | +1.875 (+0.50%) | 807,828 |
| 6 Oct 1997 | USD | 363.7508 | 371.8747 | 363.7508 | 371.8747 | 11.4072 | +9.998 (+2.76%) | 863,574 |
| 3 Oct 1997 | USD | 351.2487 | 364.9994 | 350.626 | 361.8763 | 11.1005 | +11.25 (+3.21%) | 1,192,182 |
| 2 Oct 1997 | USD | 350.0001 | 353.7491 | 350.0001 | 350.626 | 10.7554 | 0.0 (0.0%) | 729,588 |
| 1 Oct 1997 | USD | 349.3742 | 352.5005 | 349.3742 | 350.626 | 10.7554 | +1.875 (+0.54%) | 1,302,370 |
| 30 Sep 1997 | USD | 355.001 | 355.6236 | 348.7515 | 348.7515 | 10.6979 | -3.749 (-1.06%) | 2,018,592 |
| 29 Sep 1997 | USD | 352.5005 | 355.001 | 351.8746 | 352.5005 | 10.8129 | +1.875 (+0.53%) | 1,027,552 |
| 26 Sep 1997 | USD | 350.626 | 353.1265 | 350.626 | 350.626 | 10.7554 | -2.501 (-0.71%) | 1,112,312 |
| 25 Sep 1997 | USD | 350.0001 | 355.6236 | 350.0001 | 353.1265 | 10.8321 | +2.501 (+0.71%) | 863,900 |
| 24 Sep 1997 | USD | 359.9985 | 363.7508 | 349.3742 | 350.626 | 10.7554 | -8.75 (-2.43%) | 1,281,506 |
| 23 Sep 1997 | USD | 363.7508 | 363.7508 | 357.5014 | 359.3759 | 11.0238 | -4.998 (-1.37%) | 1,100,902 |
| 22 Sep 1997 | USD | 365.6253 | 369.3743 | 363.1249 | 364.3735 | 11.1771 | -1.252 (-0.34%) | 1,344,098 |
| 19 Sep 1997 | USD | 365.6253 | 368.7484 | 364.3735 | 365.6253 | 11.2155 | +0.626 (+0.17%) | 1,174,904 |
| 18 Sep 1997 | USD | 370.0002 | 370.0002 | 363.7508 | 364.9994 | 11.1963 | -6.249 (-1.68%) | 672,212 |
| 17 Sep 1997 | USD | 366.8739 | 373.1266 | 361.8763 | 371.2488 | 11.388 | +8.124 (+2.24%) | 1,854,288 |
| 16 Sep 1997 | USD | 372.5006 | 372.5006 | 359.9985 | 363.1249 | 11.1388 | -6.875 (-1.86%) | 1,977,190 |
| 15 Sep 1997 | USD | 368.1257 | 374.3751 | 367.4998 | 370.0002 | 11.3497 | +1.875 (+0.51%) | 1,509,054 |
| 12 Sep 1997 | USD | 359.9985 | 370.0002 | 353.1265 | 368.1257 | 11.2922 | +9.376 (+2.61%) | 1,471,564 |
| 11 Sep 1997 | USD | 361.8763 | 361.8763 | 346.8738 | 358.75 | 11.0046 | -6.875 (-1.88%) | 2,707,756 |
| 10 Sep 1997 | USD | 368.1257 | 373.7492 | 364.9994 | 365.6253 | 11.2155 | -3.123 (-0.85%) | 1,297,480 |
| 9 Sep 1997 | USD | 375.0011 | 377.5015 | 363.7508 | 368.7484 | 11.3113 | -4.378 (-1.17%) | 1,588,924 |
| 8 Sep 1997 | USD | 362.499 | 377.5015 | 361.8763 | 373.1266 | 11.4456 | +13.128 (+3.65%) | 1,617,938 |
| 5 Sep 1997 | USD | 351.2487 | 359.9985 | 351.2487 | 359.9985 | 11.0429 | +8.75 (+2.49%) | 1,147,194 |
| 4 Sep 1997 | USD | 350.626 | 352.5005 | 349.3742 | 351.2487 | 10.7745 | 0.0 (0.0%) | 1,372,460 |
| 3 Sep 1997 | USD | 352.5005 | 356.2495 | 350.0001 | 351.2487 | 10.7745 | -5.001 (-1.40%) | 1,247,928 |
| 2 Sep 1997 | USD | 354.375 | 359.3759 | 354.375 | 356.2495 | 10.9279 | +1.875 (+0.53%) | 766,100 |
| 1 Sep 1997 | USD | 354.375 | 354.375 | 354.375 | 354.375 | 10.8704 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 356.2495 | 356.2495 | 351.2487 | 354.375 | 10.8704 | +0.626 (+0.18%) | 1,110,356 |
| 28 Aug 1997 | USD | 352.5005 | 356.2495 | 348.1256 | 353.7491 | 10.8512 | +2.5 (+0.71%) | 1,391,368 |
