| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 350.0001 | 353.1265 | 349.3742 | 351.2487 | 10.7745 | +3.749 (+1.08%) | 2,541,822 |
| 26 Aug 1997 | USD | 341.8762 | 350.0001 | 341.2503 | 347.4997 | 10.6595 | +2.5 (+0.72%) | 1,701,068 |
| 25 Aug 1997 | USD | 339.9984 | 346.2511 | 339.3758 | 344.9993 | 10.5828 | +5.001 (+1.47%) | 1,487,538 |
| 22 Aug 1997 | USD | 339.9984 | 341.8762 | 336.2494 | 339.9984 | 10.4294 | -5.627 (-1.63%) | 1,860,156 |
| 21 Aug 1997 | USD | 346.2511 | 347.4997 | 344.9993 | 345.6252 | 10.602 | -0.626 (-0.18%) | 1,029,508 |
| 20 Aug 1997 | USD | 344.9993 | 350.0001 | 343.1248 | 346.2511 | 10.6212 | -1.249 (-0.36%) | 1,910,686 |
| 19 Aug 1997 | USD | 356.8755 | 356.8755 | 346.2511 | 347.4997 | 10.6595 | -5.001 (-1.42%) | 841,080 |
| 18 Aug 1997 | USD | 346.8738 | 356.8755 | 346.2511 | 352.5005 | 10.8129 | +3.749 (+1.07%) | 1,229,998 |
| 15 Aug 1997 | USD | 351.8746 | 353.1265 | 346.2511 | 348.7515 | 10.6979 | -4.375 (-1.24%) | 910,844 |
| 14 Aug 1997 | USD | 350.0001 | 355.6236 | 350.0001 | 353.1265 | 10.8321 | +5.001 (+1.44%) | 1,569,364 |
| 13 Aug 1997 | USD | 342.4989 | 348.7515 | 339.3758 | 348.1256 | 10.6787 | +5.627 (+1.64%) | 1,536,112 |
| 12 Aug 1997 | USD | 340.6244 | 349.3742 | 340.6244 | 342.4989 | 10.5061 | +3.749 (+1.11%) | 2,112,806 |
| 11 Aug 1997 | USD | 336.2494 | 339.9984 | 330.6259 | 338.7499 | 10.3911 | -3.749 (-1.09%) | 1,309,216 |
| 8 Aug 1997 | USD | 344.9993 | 344.9993 | 330.6259 | 342.4989 | 10.5061 | -6.253 (-1.79%) | 2,297,974 |
| 7 Aug 1997 | USD | 335.0009 | 351.8746 | 335.0009 | 348.7515 | 10.6979 | +14.377 (+4.30%) | 3,364,320 |
| 6 Aug 1997 | USD | 327.4996 | 335.0009 | 324.9992 | 334.3749 | 10.2569 | +6.249 (+1.90%) | 2,263,744 |
| 5 Aug 1997 | USD | 322.4988 | 330 | 313.7489 | 328.1255 | 10.0652 | +3.126 (+0.96%) | 1,924,052 |
| 4 Aug 1997 | USD | 333.749 | 333.749 | 321.8761 | 324.9992 | 9.9693 | -11.25 (-3.35%) | 1,741,492 |
| 1 Aug 1997 | USD | 320.6243 | 336.2494 | 319.3757 | 336.2494 | 10.3144 | +15.625 (+4.87%) | 4,273,860 |
| 31 Jul 1997 | USD | 309.9999 | 324.9992 | 307.4995 | 320.6243 | 9.8351 | +11.25 (+3.64%) | 6,020,894 |
| 30 Jul 1997 | USD | 299.3756 | 309.9999 | 298.7497 | 309.374 | 9.49 | +13.747 (+4.65%) | 5,070,604 |
| 29 Jul 1997 | USD | 285.6249 | 297.5011 | 285.6249 | 295.6266 | 9.0683 | +8.127 (+2.83%) | 3,116,560 |
| 28 Jul 1997 | USD | 284.3763 | 291.2484 | 282.4986 | 287.4994 | 8.819 | +4.375 (+1.55%) | 2,192,676 |
| 25 Jul 1997 | USD | 281.8759 | 284.999 | 280.6241 | 283.1245 | 8.6848 | +1.249 (+0.44%) | 1,754,206 |
| 24 Jul 1997 | USD | 281.8759 | 284.999 | 279.3755 | 281.8759 | 8.6465 | -1.249 (-0.44%) | 2,071,730 |
| 23 Jul 1997 | USD | 280.6241 | 283.7504 | 280.0014 | 283.1245 | 8.6848 | +2.5 (+0.89%) | 2,078,902 |
| 22 Jul 1997 | USD | 273.1261 | 283.7504 | 273.1261 | 280.6241 | 8.6081 | +6.25 (+2.28%) | 1,775,070 |
| 21 Jul 1997 | USD | 274.3746 | 275.6265 | 272.5001 | 274.3746 | 8.4164 | -1.252 (-0.45%) | 1,710,196 |
| 18 Jul 1997 | USD | 276.8751 | 276.8751 | 272.5001 | 275.6265 | 8.4548 | -3.123 (-1.12%) | 2,474,666 |
| 17 Jul 1997 | USD | 287.4994 | 288.1253 | 276.2491 | 278.7496 | 8.5506 | -8.75 (-3.04%) | 2,361,544 |
