| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1997 | USD | 280.0014 | 281.25 | 276.8751 | 280.0014 | 8.589 | 0.0 (0.0%) | 2,082,488 |
| 11 Jul 1997 | USD | 282.4986 | 282.4986 | 278.1236 | 280.0014 | 8.589 | -1.875 (-0.67%) | 2,010,768 |
| 10 Jul 1997 | USD | 280.0014 | 282.4986 | 280.0014 | 281.8759 | 8.6465 | +1.252 (+0.45%) | 2,452,172 |
| 9 Jul 1997 | USD | 286.8735 | 288.7512 | 280.6241 | 280.6241 | 8.6081 | -3.752 (-1.32%) | 2,190,068 |
| 8 Jul 1997 | USD | 285.6249 | 288.1253 | 282.4986 | 284.3763 | 8.7232 | 0.0 (0.0%) | 2,094,876 |
| 7 Jul 1997 | USD | 289.9998 | 291.8743 | 284.3763 | 284.3763 | 8.7232 | -4.998 (-1.73%) | 1,700,416 |
| 4 Jul 1997 | USD | 289.3739 | 289.3739 | 289.3739 | 289.3739 | 8.8765 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 295.0007 | 297.5011 | 288.7512 | 289.3739 | 8.8765 | -4.375 (-1.49%) | 1,471,238 |
| 2 Jul 1997 | USD | 295.0007 | 300.0015 | 293.7488 | 293.7488 | 9.0107 | +0.623 (+0.21%) | 1,684,768 |
| 1 Jul 1997 | USD | 295.0007 | 298.7497 | 291.2484 | 293.1262 | 8.9916 | -3.123 (-1.05%) | 1,514,596 |
| 30 Jun 1997 | USD | 292.5002 | 297.5011 | 288.7512 | 296.2492 | 9.0874 | +5.623 (+1.93%) | 1,433,748 |
| 27 Jun 1997 | USD | 291.2484 | 295.0007 | 288.7512 | 290.6257 | 8.9149 | +0.626 (+0.22%) | 1,963,172 |
| 26 Jun 1997 | USD | 296.2492 | 302.4987 | 288.7512 | 289.9998 | 8.8957 | -5.001 (-1.70%) | 2,345,244 |
| 25 Jun 1997 | USD | 288.1253 | 301.2501 | 269.9997 | 295.0007 | 9.0491 | +6.875 (+2.39%) | 3,211,100 |
| 24 Jun 1997 | USD | 289.9998 | 289.9998 | 282.4986 | 288.1253 | 8.8382 | +3.126 (+1.10%) | 2,471,080 |
| 23 Jun 1997 | USD | 292.5002 | 297.5011 | 283.7504 | 284.999 | 8.7423 | -1.252 (-0.44%) | 2,419,246 |
| 20 Jun 1997 | USD | 281.25 | 293.7488 | 277.501 | 286.2508 | 8.7807 | +3.752 (+1.33%) | 2,702,866 |
| 19 Jun 1997 | USD | 288.7512 | 288.7512 | 280.0014 | 282.4986 | 8.6656 | -7.501 (-2.59%) | 1,951,110 |
| 18 Jun 1997 | USD | 288.7512 | 293.7488 | 287.4994 | 289.9998 | 8.8957 | +1.249 (+0.43%) | 6,522,934 |
| 17 Jun 1997 | USD | 287.4994 | 295.0007 | 283.7504 | 288.7512 | 8.8574 | -13.748 (-4.54%) | 12,301,284 |
| 16 Jun 1997 | USD | 302.4987 | 304.9991 | 301.2501 | 302.4987 | 9.2791 | -1.252 (-0.41%) | 1,298,458 |
| 13 Jun 1997 | USD | 304.9991 | 307.4995 | 300.0015 | 303.7505 | 9.3175 | -2.5 (-0.82%) | 955,180 |
| 12 Jun 1997 | USD | 307.4995 | 312.5003 | 303.7505 | 306.2509 | 9.3942 | 0.0 (0.0%) | 1,210,764 |
| 11 Jun 1997 | USD | 306.2509 | 307.4995 | 303.7505 | 306.2509 | 9.3942 | +1.252 (+0.41%) | 935,294 |
| 10 Jun 1997 | USD | 304.9991 | 308.7513 | 303.7505 | 304.9991 | 9.3558 | -3.126 (-1.01%) | 1,278,898 |
| 9 Jun 1997 | USD | 309.9999 | 312.5003 | 302.4987 | 308.1254 | 9.4517 | -5.623 (-1.79%) | 3,243,048 |
| 6 Jun 1997 | USD | 308.7513 | 317.5012 | 308.7513 | 313.7489 | 9.6242 | +7.498 (+2.45%) | 1,980,450 |
| 5 Jun 1997 | USD | 309.9999 | 311.2485 | 306.2509 | 306.2509 | 9.3942 | -4.998 (-1.61%) | 1,223,804 |
| 4 Jun 1997 | USD | 315.0008 | 316.2493 | 309.9999 | 311.2485 | 9.5475 | -3.752 (-1.19%) | 951,594 |
| 3 Jun 1997 | USD | 321.2502 | 321.2502 | 315.0008 | 315.0008 | 9.6626 | -8.75 (-2.70%) | 2,003,922 |
