| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1997 | USD | 327.4996 | 328.7514 | 321.2502 | 323.7506 | 9.931 | -1.249 (-0.38%) | 2,118,022 |
| 30 May 1997 | USD | 315.0008 | 328.7514 | 312.5003 | 324.9992 | 9.9693 | +2.5 (+0.78%) | 8,923,924 |
| 29 May 1997 | USD | 308.7513 | 323.7506 | 308.7513 | 322.4988 | 9.8926 | +11.25 (+3.61%) | 3,968,724 |
| 28 May 1997 | USD | 311.2485 | 313.7489 | 308.7513 | 311.2485 | 9.5475 | -2.5 (-0.80%) | 2,122,586 |
| 27 May 1997 | USD | 302.4987 | 315.0008 | 301.2501 | 313.7489 | 9.6242 | +12.499 (+4.15%) | 2,060,646 |
| 26 May 1997 | USD | 301.2501 | 301.2501 | 301.2501 | 301.2501 | 9.2408 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 296.2492 | 302.4987 | 296.2492 | 301.2501 | 9.2408 | +1.249 (+0.42%) | 1,583,382 |
| 22 May 1997 | USD | 298.7497 | 304.9991 | 298.7497 | 300.0015 | 9.2025 | 0.0 (0.0%) | 1,484,604 |
| 21 May 1997 | USD | 293.7488 | 301.2501 | 292.5002 | 300.0015 | 9.2025 | +6.253 (+2.13%) | 1,910,360 |
| 20 May 1997 | USD | 298.7497 | 300.0015 | 292.5002 | 293.7488 | 9.0107 | -7.501 (-2.49%) | 2,831,962 |
| 19 May 1997 | USD | 304.9991 | 311.2485 | 301.2501 | 301.2501 | 9.2408 | -6.249 (-2.03%) | 1,770,832 |
| 16 May 1997 | USD | 311.2485 | 312.5003 | 307.4995 | 307.4995 | 9.4325 | -7.501 (-2.38%) | 1,412,558 |
| 15 May 1997 | USD | 313.7489 | 315.0008 | 308.7513 | 315.0008 | 9.6626 | -1.248 (-0.39%) | 2,011,746 |
| 14 May 1997 | USD | 320.0016 | 322.4988 | 313.7489 | 316.2493 | 9.7009 | 0.0 (0.0%) | 2,347,852 |
| 13 May 1997 | USD | 311.2485 | 318.7498 | 311.2485 | 316.2493 | 9.7009 | +3.749 (+1.20%) | 2,218,104 |
| 12 May 1997 | USD | 308.7513 | 315.0008 | 306.2509 | 312.5003 | 9.5859 | +6.249 (+2.04%) | 2,023,482 |
| 9 May 1997 | USD | 302.4987 | 306.2509 | 297.5011 | 306.2509 | 9.3942 | +6.249 (+2.08%) | 2,009,464 |
| 8 May 1997 | USD | 298.7497 | 306.2509 | 297.5011 | 300.0015 | 9.2025 | +1.252 (+0.42%) | 1,248,254 |
| 7 May 1997 | USD | 304.9991 | 306.2509 | 298.7497 | 298.7497 | 9.1641 | -10.002 (-3.24%) | 692,750 |
| 6 May 1997 | USD | 312.5003 | 313.7489 | 308.7513 | 308.7513 | 9.4709 | -8.75 (-2.76%) | 836,842 |
| 5 May 1997 | USD | 320.0016 | 328.7514 | 317.5012 | 317.5012 | 9.7393 | -2.5 (-0.78%) | 2,017,614 |
| 2 May 1997 | USD | 303.7505 | 320.0016 | 303.7505 | 320.0016 | 9.816 | +13.751 (+4.49%) | 2,716,232 |
| 1 May 1997 | USD | 289.9998 | 306.2509 | 289.9998 | 306.2509 | 9.3942 | +17.5 (+6.06%) | 2,255,268 |
| 30 Apr 1997 | USD | 287.4994 | 292.5002 | 286.2508 | 288.7512 | 8.8574 | -2.497 (-0.86%) | 2,471,080 |
| 29 Apr 1997 | USD | 292.5002 | 295.0007 | 291.2484 | 291.2484 | 8.934 | -2.5 (-0.85%) | 1,074,496 |
| 28 Apr 1997 | USD | 296.2492 | 297.5011 | 292.5002 | 293.7488 | 9.0107 | -3.752 (-1.26%) | 1,798,216 |
| 25 Apr 1997 | USD | 295.0007 | 297.5011 | 292.5002 | 297.5011 | 9.1258 | +1.252 (+0.42%) | 952,246 |
| 24 Apr 1997 | USD | 295.0007 | 298.7497 | 292.5002 | 296.2492 | 9.0874 | -1.252 (-0.42%) | 1,300,414 |
| 23 Apr 1997 | USD | 302.4987 | 302.4987 | 296.2492 | 297.5011 | 9.1258 | -4.998 (-1.65%) | 931,382 |
| 22 Apr 1997 | USD | 304.9991 | 307.4995 | 302.4987 | 302.4987 | 9.2791 | -2.5 (-0.82%) | 2,603,762 |
