| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | USD | 304.9991 | 306.2509 | 301.2501 | 304.9991 | 9.3558 | +2.5 (+0.83%) | 1,963,824 |
| 18 Apr 1997 | USD | 301.2501 | 302.4987 | 297.5011 | 302.4987 | 9.2791 | +3.749 (+1.25%) | 3,191,540 |
| 17 Apr 1997 | USD | 303.7505 | 307.4995 | 296.2492 | 298.7497 | 9.1641 | -6.249 (-2.05%) | 1,971,648 |
| 16 Apr 1997 | USD | 321.2502 | 328.7514 | 283.7504 | 304.9991 | 9.3558 | -16.251 (-5.06%) | 3,731,396 |
| 15 Apr 1997 | USD | 335.0009 | 336.2494 | 317.5012 | 321.2502 | 9.8543 | -8.75 (-2.65%) | 1,377,676 |
| 14 Apr 1997 | USD | 328.7514 | 331.2486 | 326.251 | 330 | 10.1227 | 0.0 (0.0%) | 731,218 |
| 11 Apr 1997 | USD | 332.5004 | 332.5004 | 326.251 | 330 | 10.1227 | -3.749 (-1.12%) | 1,239,778 |
| 10 Apr 1997 | USD | 336.2494 | 338.7499 | 333.749 | 333.749 | 10.2377 | -5.001 (-1.48%) | 439,448 |
| 9 Apr 1997 | USD | 343.7507 | 347.4997 | 337.5013 | 338.7499 | 10.3911 | -2.5 (-0.73%) | 1,178,816 |
| 8 Apr 1997 | USD | 341.2503 | 343.7507 | 338.7499 | 341.2503 | 10.4678 | -2.5 (-0.73%) | 718,504 |
| 7 Apr 1997 | USD | 344.9993 | 351.2487 | 341.2503 | 343.7507 | 10.5445 | +1.252 (+0.37%) | 896,826 |
| 4 Apr 1997 | USD | 339.9984 | 343.7507 | 335.0009 | 342.4989 | 10.5061 | +2.501 (+0.74%) | 1,969,366 |
| 3 Apr 1997 | USD | 342.4989 | 343.7507 | 337.5013 | 339.9984 | 10.4294 | -3.752 (-1.09%) | 1,148,172 |
| 2 Apr 1997 | USD | 353.7491 | 355.001 | 341.2503 | 343.7507 | 10.5445 | -9.998 (-2.83%) | 1,173,274 |
| 1 Apr 1997 | USD | 352.5005 | 355.001 | 350.0001 | 353.7491 | 10.8512 | +2.5 (+0.71%) | 919,320 |
| 31 Mar 1997 | USD | 353.7491 | 356.2495 | 351.2487 | 351.2487 | 10.7745 | -7.501 (-2.09%) | 866,182 |
| 28 Mar 1997 | USD | 358.75 | 358.75 | 358.75 | 358.75 | 11.0046 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 359.9985 | 359.9985 | 353.7491 | 358.75 | 11.0046 | 0.0 (0.0%) | 692,098 |
| 26 Mar 1997 | USD | 357.5014 | 361.2504 | 356.2495 | 358.75 | 11.0046 | -5.001 (-1.37%) | 546,702 |
| 25 Mar 1997 | USD | 355.001 | 363.7508 | 355.001 | 363.7508 | 11.158 | +7.501 (+2.11%) | 1,335,296 |
| 24 Mar 1997 | USD | 362.499 | 362.499 | 353.7491 | 356.2495 | 10.9279 | -6.25 (-1.72%) | 792,832 |
| 21 Mar 1997 | USD | 363.7508 | 366.2512 | 361.2504 | 362.499 | 11.1196 | 0.0 (0.0%) | 789,572 |
| 20 Mar 1997 | USD | 362.499 | 363.7508 | 361.2504 | 362.499 | 11.1196 | 0.0 (0.0%) | 1,170,014 |
| 19 Mar 1997 | USD | 363.7508 | 367.4998 | 361.2504 | 362.499 | 11.1196 | +1.249 (+0.35%) | 835,212 |
| 18 Mar 1997 | USD | 366.2512 | 368.7484 | 361.2504 | 361.2504 | 11.0813 | -5.001 (-1.37%) | 961,700 |
| 17 Mar 1997 | USD | 363.7508 | 367.4998 | 361.2504 | 366.2512 | 11.2347 | 0.0 (0.0%) | 778,162 |
| 14 Mar 1997 | USD | 372.5006 | 372.5006 | 358.75 | 366.2512 | 11.2347 | +1.252 (+0.34%) | 950,942 |
| 13 Mar 1997 | USD | 372.5006 | 373.7492 | 364.9994 | 364.9994 | 11.1963 | -6.249 (-1.68%) | 1,659,014 |
| 12 Mar 1997 | USD | 372.5006 | 375.0011 | 368.7484 | 371.2488 | 11.388 | 0.0 (0.0%) | 2,181,592 |
| 11 Mar 1997 | USD | 355.001 | 372.5006 | 355.001 | 371.2488 | 11.388 | +16.248 (+4.58%) | 1,852,658 |
