| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | USD | 347.4997 | 357.5014 | 347.4997 | 355.001 | 10.8896 | +7.501 (+2.16%) | 1,098,620 |
| 7 Mar 1997 | USD | 351.2487 | 353.7491 | 346.2511 | 347.4997 | 10.6595 | -2.5 (-0.71%) | 1,846,790 |
| 6 Mar 1997 | USD | 347.4997 | 355.001 | 344.9993 | 350.0001 | 10.7362 | +3.749 (+1.08%) | 1,775,070 |
| 5 Mar 1997 | USD | 344.9993 | 351.2487 | 341.2503 | 346.2511 | 10.6212 | -1.249 (-0.36%) | 1,316,714 |
| 4 Mar 1997 | USD | 347.4997 | 356.2495 | 343.7507 | 347.4997 | 10.6595 | +3.749 (+1.09%) | 1,917,206 |
| 3 Mar 1997 | USD | 330 | 344.9993 | 330 | 343.7507 | 10.5445 | +13.751 (+4.17%) | 2,407,836 |
| 28 Feb 1997 | USD | 333.749 | 335.0009 | 328.7514 | 330 | 10.1227 | -8.75 (-2.58%) | 2,336,116 |
| 27 Feb 1997 | USD | 347.4997 | 347.4997 | 337.5013 | 338.7499 | 10.3911 | -11.25 (-3.21%) | 1,559,910 |
| 26 Feb 1997 | USD | 355.001 | 355.001 | 344.9993 | 350.0001 | 10.7362 | -2.5 (-0.71%) | 1,247,602 |
| 25 Feb 1997 | USD | 358.75 | 359.9985 | 351.2487 | 352.5005 | 10.8129 | -8.75 (-2.42%) | 1,455,590 |
| 24 Feb 1997 | USD | 348.7515 | 362.499 | 344.9993 | 361.2504 | 11.0813 | +10.002 (+2.85%) | 1,649,560 |
| 21 Feb 1997 | USD | 352.5005 | 353.7491 | 348.7515 | 351.2487 | 10.7745 | -1.252 (-0.36%) | 787,942 |
| 20 Feb 1997 | USD | 353.7491 | 356.2495 | 351.2487 | 352.5005 | 10.8129 | -2.501 (-0.70%) | 1,451,678 |
| 19 Feb 1997 | USD | 357.5014 | 362.499 | 352.5005 | 355.001 | 10.8896 | -6.249 (-1.73%) | 2,615,824 |
| 18 Feb 1997 | USD | 350.0001 | 362.499 | 347.4997 | 361.2504 | 11.0813 | +11.25 (+3.21%) | 1,802,454 |
| 17 Feb 1997 | USD | 350.0001 | 350.0001 | 350.0001 | 350.0001 | 10.7362 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 348.7515 | 353.7491 | 346.2511 | 350.0001 | 10.7362 | 0.0 (0.0%) | 1,660,644 |
| 13 Feb 1997 | USD | 353.7491 | 356.2495 | 346.2511 | 350.0001 | 10.7362 | -6.249 (-1.75%) | 1,626,414 |
| 12 Feb 1997 | USD | 355.001 | 364.9994 | 353.7491 | 356.2495 | 10.9279 | -1.252 (-0.35%) | 1,799,194 |
| 11 Feb 1997 | USD | 362.499 | 366.2512 | 353.7491 | 357.5014 | 10.9663 | -4.998 (-1.38%) | 1,898,624 |
| 10 Feb 1997 | USD | 358.75 | 367.4998 | 358.75 | 362.499 | 11.1196 | +3.749 (+1.05%) | 1,573,276 |
| 7 Feb 1997 | USD | 368.7484 | 368.7484 | 353.7491 | 358.75 | 11.0046 | 0.0 (0.0%) | 1,559,258 |
| 6 Feb 1997 | USD | 358.75 | 363.7508 | 356.2495 | 358.75 | 11.0046 | -6.249 (-1.71%) | 1,406,690 |
| 5 Feb 1997 | USD | 370.0002 | 376.2496 | 362.499 | 364.9994 | 11.1963 | -10.002 (-2.67%) | 1,447,766 |
| 4 Feb 1997 | USD | 378.7501 | 379.9986 | 375.0011 | 375.0011 | 11.5031 | -4.997 (-1.32%) | 2,574,096 |
| 3 Feb 1997 | USD | 379.9986 | 381.2505 | 375.0011 | 379.9986 | 11.6564 | +1.248 (+0.33%) | 2,690,804 |
| 31 Jan 1997 | USD | 384.9995 | 391.2489 | 371.2488 | 378.7501 | 11.6181 | -8.75 (-2.26%) | 2,834,570 |
| 30 Jan 1997 | USD | 398.7502 | 399.9987 | 383.7509 | 387.4999 | 11.8865 | -11.25 (-2.82%) | 1,742,470 |
| 29 Jan 1997 | USD | 395.0012 | 404.9996 | 395.0012 | 398.7502 | 12.2316 | +5.001 (+1.27%) | 3,060,814 |
| 28 Jan 1997 | USD | 395.0012 | 398.7502 | 384.9995 | 393.7493 | 12.0782 | +7.498 (+1.94%) | 2,351,112 |
