| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | USD | 390.0003 | 393.7493 | 382.4991 | 386.2513 | 11.8482 | -3.749 (-0.96%) | 2,058,038 |
| 24 Jan 1997 | USD | 391.2489 | 391.2489 | 381.2505 | 390.0003 | 11.9632 | 0.0 (0.0%) | 2,073,360 |
| 23 Jan 1997 | USD | 393.7493 | 407.5 | 388.7485 | 390.0003 | 11.9632 | -8.75 (-2.19%) | 2,671,570 |
| 22 Jan 1997 | USD | 390.0003 | 413.7494 | 390.0003 | 398.7502 | 12.2316 | +11.25 (+2.90%) | 6,411,768 |
| 21 Jan 1997 | USD | 356.2495 | 391.2489 | 356.2495 | 387.4999 | 11.8865 | +31.25 (+8.77%) | 5,984,056 |
| 20 Jan 1997 | USD | 355.001 | 359.9985 | 351.2487 | 356.2495 | 10.9279 | -3.749 (-1.04%) | 1,654,124 |
| 17 Jan 1997 | USD | 343.7507 | 361.2504 | 339.9984 | 359.9985 | 11.0429 | +12.499 (+3.60%) | 3,953,728 |
| 16 Jan 1997 | USD | 348.7515 | 356.2495 | 342.4989 | 347.4997 | 10.6595 | -3.749 (-1.07%) | 3,418,110 |
| 15 Jan 1997 | USD | 318.7498 | 352.5005 | 318.7498 | 351.2487 | 10.7745 | +26.25 (+8.08%) | 5,730,428 |
| 14 Jan 1997 | USD | 316.2493 | 330 | 316.2493 | 324.9992 | 9.9693 | +4.998 (+1.56%) | 6,056,428 |
| 13 Jan 1997 | USD | 331.2486 | 333.749 | 316.2493 | 320.0016 | 9.816 | -4.998 (-1.54%) | 4,767,098 |
| 10 Jan 1997 | USD | 327.4996 | 335.0009 | 318.7498 | 324.9992 | 9.9693 | -8.75 (-2.62%) | 5,027,246 |
| 9 Jan 1997 | USD | 343.7507 | 348.7515 | 333.749 | 333.749 | 10.2377 | -10.002 (-2.91%) | 5,861,480 |
| 8 Jan 1997 | USD | 347.4997 | 347.4997 | 333.749 | 343.7507 | 10.5445 | -6.249 (-1.79%) | 5,290,328 |
| 7 Jan 1997 | USD | 359.9985 | 362.499 | 347.4997 | 350.0001 | 10.7362 | -6.249 (-1.75%) | 5,813,232 |
| 6 Jan 1997 | USD | 352.5005 | 366.2512 | 352.5005 | 356.2495 | 10.9279 | +3.749 (+1.06%) | 7,519,516 |
| 3 Jan 1997 | USD | 338.7499 | 353.7491 | 338.7499 | 352.5005 | 10.8129 | +14.999 (+4.44%) | 7,681,212 |
| 2 Jan 1997 | USD | 335.0009 | 341.2503 | 327.4996 | 337.5013 | 10.3528 | +1.252 (+0.37%) | 11,518,884 |
| 1 Jan 1997 | USD | 336.2494 | 336.2494 | 336.2494 | 336.2494 | 10.3144 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 339.9984 | 342.4989 | 323.7506 | 336.2494 | 10.3144 | -14.999 (-4.27%) | 9,684,482 |
| 30 Dec 1996 | USD | 355.001 | 355.001 | 343.7507 | 351.2487 | 10.7745 | -2.5 (-0.71%) | 1,176,208 |
| 27 Dec 1996 | USD | 363.7508 | 363.7508 | 351.2487 | 353.7491 | 10.8512 | -7.501 (-2.08%) | 245,478 |
| 26 Dec 1996 | USD | 363.7508 | 363.7508 | 359.9985 | 361.2504 | 11.0813 | -2.5 (-0.69%) | 2,210,932 |
| 25 Dec 1996 | USD | 363.7508 | 363.7508 | 363.7508 | 363.7508 | 11.158 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 362.499 | 363.7508 | 362.499 | 363.7508 | 11.158 | +2.5 (+0.69%) | 77,262 |
| 23 Dec 1996 | USD | 361.2504 | 362.499 | 359.9985 | 361.2504 | 11.0813 | 0.0 (0.0%) | 178,322 |
| 20 Dec 1996 | USD | 371.2488 | 371.2488 | 361.2504 | 361.2504 | 11.0813 | -8.75 (-2.36%) | 1,722,258 |
| 19 Dec 1996 | USD | 371.2488 | 371.2488 | 367.4998 | 370.0002 | 11.3497 | -3.749 (-1.00%) | 507,908 |
| 18 Dec 1996 | USD | 373.7492 | 377.5015 | 367.4998 | 373.7492 | 11.4647 | +1.249 (+0.34%) | 1,938,396 |
| 17 Dec 1996 | USD | 378.7501 | 383.7509 | 371.2488 | 372.5006 | 11.4264 | -8.75 (-2.30%) | 2,692,108 |
