| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | USD | 402.4992 | 403.751 | 386.2513 | 390.0003 | 11.9632 | -12.499 (-3.11%) | 1,621,850 |
| 12 Dec 1996 | USD | 371.2488 | 407.5 | 371.2488 | 402.4992 | 12.3466 | +41.249 (+11.42%) | 4,777,204 |
| 11 Dec 1996 | USD | 308.7513 | 367.4998 | 308.7513 | 361.2504 | 11.0813 | 0.0 (0.0%) | 4,938,574 |
