Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 12.12 | 12.38 | 12.06 | 12.23 | 12.23 | +0.06 (+0.49%) | 3,138,500 |
2 Apr 2024 | USD | 12.15 | 12.2 | 11.97 | 12.17 | 12.17 | -0.2 (-1.62%) | 2,580,900 |
1 Apr 2024 | USD | 12.56 | 12.6 | 12.35 | 12.37 | 12.37 | -0.26 (-2.06%) | 1,878,600 |
28 Mar 2024 | USD | 12.57 | 12.76 | 12.35 | 12.63 | 12.63 | +0.02 (+0.16%) | 1,764,400 |
27 Mar 2024 | USD | 12.65 | 12.75 | 12.45 | 12.61 | 12.61 | +0.06 (+0.48%) | 1,629,400 |
26 Mar 2024 | USD | 12.7 | 12.77 | 12.51 | 12.55 | 12.55 | +0.01 (+0.08%) | 2,025,100 |
25 Mar 2024 | USD | 13.14 | 13.15 | 12.33 | 12.54 | 12.54 | -0.54 (-4.13%) | 3,826,600 |
22 Mar 2024 | USD | 13.67 | 13.69 | 12.99 | 13.08 | 13.08 | -0.52 (-3.82%) | 3,512,300 |
21 Mar 2024 | USD | 13.15 | 13.66 | 13.1 | 13.6 | 13.6 | +0.5 (+3.82%) | 2,601,200 |
20 Mar 2024 | USD | 12.74 | 13.13 | 12.73 | 13.1 | 13.1 | +0.36 (+2.83%) | 2,299,100 |
19 Mar 2024 | USD | 12.62 | 12.9 | 12.62 | 12.74 | 12.74 | +0.18 (+1.43%) | 2,545,500 |
18 Mar 2024 | USD | 12.07 | 12.59 | 11.85 | 12.56 | 12.56 | +0.22 (+1.78%) | 3,426,800 |
15 Mar 2024 | USD | 12.56 | 12.76 | 12.31 | 12.34 | 12.34 | -0.28 (-2.22%) | 6,133,600 |
14 Mar 2024 | USD | 12.63 | 12.8 | 12.48 | 12.62 | 12.62 | -0.03 (-0.24%) | 3,319,600 |
13 Mar 2024 | USD | 12.65 | 12.96 | 12.52 | 12.65 | 12.65 | 0.0 (0.0%) | 3,172,100 |
12 Mar 2024 | USD | 12.71 | 12.83 | 12.46 | 12.65 | 12.65 | +0.34 (+2.76%) | 4,168,300 |
11 Mar 2024 | USD | 12.18 | 12.55 | 12.16 | 12.31 | 12.31 | +0.11 (+0.90%) | 2,981,000 |
8 Mar 2024 | USD | 12.3 | 12.5 | 12.1 | 12.2 | 12.2 | +0.03 (+0.25%) | 2,622,000 |
7 Mar 2024 | USD | 11.89 | 12.22 | 11.86 | 12.17 | 12.17 | +0.33 (+2.79%) | 4,306,200 |
6 Mar 2024 | USD | 11.94 | 12.08 | 11.77 | 11.84 | 11.84 | -0.03 (-0.25%) | 3,066,100 |
5 Mar 2024 | USD | 11.41 | 12.2 | 11.36 | 11.87 | 11.87 | +0.35 (+3.04%) | 4,240,100 |
4 Mar 2024 | USD | 11.54 | 11.65 | 10.99 | 11.52 | 11.52 | +0.05 (+0.44%) | 6,031,300 |
1 Mar 2024 | USD | 12.81 | 13.01 | 11.36 | 11.47 | 11.47 | -3.14 (-21.49%) | 13,446,600 |
29 Feb 2024 | USD | 14.44 | 14.77 | 14.35 | 14.61 | 14.61 | +0.3 (+2.10%) | 3,718,700 |
28 Feb 2024 | USD | 14.23 | 14.55 | 14.14 | 14.31 | 14.31 | -0.16 (-1.11%) | 2,374,400 |
27 Feb 2024 | USD | 14.83 | 14.85 | 14.41 | 14.47 | 14.47 | -0.21 (-1.43%) | 2,249,600 |
26 Feb 2024 | USD | 14.97 | 14.97 | 14.65 | 14.68 | 14.68 | -0.36 (-2.39%) | 2,072,900 |
23 Feb 2024 | USD | 15.04 | 15.08 | 14.72 | 15.04 | 15.04 | +0.41 (+2.80%) | 1,636,800 |
22 Feb 2024 | USD | 15.16 | 15.16 | 14.42 | 14.63 | 14.63 | -0.33 (-2.21%) | 3,284,200 |
21 Feb 2024 | USD | 15.26 | 15.26 | 14.78 | 14.96 | 14.96 | -0.43 (-2.79%) | 1,575,300 |