Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 16.18 | 16.3 | 16.04 | 16.09 | 16.09 | -0.05 (-0.31%) | 1,114,900 |
21 Nov 2023 | USD | 16.02 | 16.19 | 15.85 | 16.14 | 16.14 | +0.23 (+1.45%) | 1,904,600 |
20 Nov 2023 | USD | 15.75 | 15.91 | 15.63 | 15.91 | 15.91 | +0.15 (+0.95%) | 1,914,300 |
17 Nov 2023 | USD | 15.18 | 15.77 | 15.17 | 15.76 | 15.76 | +0.49 (+3.21%) | 1,814,600 |
16 Nov 2023 | USD | 15.9 | 15.98 | 15.23 | 15.27 | 15.27 | -0.71 (-4.44%) | 1,632,500 |
15 Nov 2023 | USD | 16.24 | 16.37 | 15.88 | 15.98 | 15.98 | -0.29 (-1.78%) | 1,891,800 |
14 Nov 2023 | USD | 16.18 | 16.39 | 16.03 | 16.27 | 16.27 | +0.54 (+3.43%) | 1,665,600 |
13 Nov 2023 | USD | 15.72 | 15.84 | 15.25 | 15.73 | 15.73 | -0.19 (-1.19%) | 1,227,500 |
10 Nov 2023 | USD | 15.76 | 15.93 | 14.65 | 15.92 | 15.92 | -0.22 (-1.36%) | 1,553,300 |
9 Nov 2023 | USD | 16.48 | 16.5 | 16.01 | 16.14 | 16.14 | -0.29 (-1.77%) | 1,360,300 |
8 Nov 2023 | USD | 16.5 | 16.75 | 16.35 | 16.43 | 16.43 | -0.12 (-0.73%) | 1,107,500 |
7 Nov 2023 | USD | 16.61 | 16.71 | 16.41 | 16.55 | 16.55 | -0.09 (-0.54%) | 1,084,400 |
6 Nov 2023 | USD | 16.73 | 16.73 | 16.55 | 16.64 | 16.64 | -0.1 (-0.60%) | 1,345,800 |
3 Nov 2023 | USD | 16.25 | 16.77 | 16.24 | 16.74 | 16.74 | +0.6 (+3.72%) | 1,971,300 |
2 Nov 2023 | USD | 15.88 | 16.14 | 15.65 | 16.14 | 16.14 | +0.56 (+3.59%) | 1,455,300 |
1 Nov 2023 | USD | 15.43 | 15.61 | 15.31 | 15.58 | 15.58 | +0.29 (+1.90%) | 2,112,300 |
31 Oct 2023 | USD | 14.84 | 15.37 | 14.79 | 15.29 | 15.29 | +0.5 (+3.38%) | 1,832,600 |
30 Oct 2023 | USD | 14.88 | 15.05 | 14.61 | 14.79 | 14.79 | -0.06 (-0.40%) | 1,692,100 |
27 Oct 2023 | USD | 15.37 | 15.42 | 14.77 | 14.85 | 14.85 | -0.47 (-3.07%) | 1,736,400 |
26 Oct 2023 | USD | 14.83 | 15.45 | 14.65 | 15.32 | 15.32 | +0.53 (+3.58%) | 2,820,500 |
25 Oct 2023 | USD | 14.95 | 15.14 | 14.54 | 14.79 | 14.79 | -0.36 (-2.38%) | 2,902,400 |
24 Oct 2023 | USD | 15.36 | 15.51 | 15.07 | 15.15 | 15.15 | -0.2 (-1.30%) | 1,991,300 |
23 Oct 2023 | USD | 15.38 | 15.54 | 15.13 | 15.35 | 15.35 | -0.21 (-1.35%) | 2,577,800 |
20 Oct 2023 | USD | 15.44 | 15.76 | 15.35 | 15.56 | 15.56 | +0.02 (+0.13%) | 3,731,800 |
19 Oct 2023 | USD | 15.57 | 15.94 | 15.48 | 15.54 | 15.54 | -0.05 (-0.32%) | 3,020,900 |
18 Oct 2023 | USD | 15.73 | 15.99 | 15.37 | 15.59 | 15.59 | -0.59 (-3.65%) | 3,623,600 |
17 Oct 2023 | USD | 16.5 | 17.25 | 15.53 | 16.18 | 16.18 | +5.988 (+58.75%) | 3,761,500 |
17 Oct 2023 |
|
|||||||
16 Oct 2023 | USD | 16.2883 | 16.7178 | 16.2638 | 16.6135 | 10.1923 | -9.617 (-36.66%) | 2,889,990 |
13 Oct 2023 | USD | 26.03 | 26.3001 | 25.8401 | 26.23 | 16.092 | +0.09 (+0.34%) | 2,593,330 |
12 Oct 2023 | USD | 27.2101 | 27.3001 | 26.03 | 26.14 | 16.0368 | -1.17 (-4.28%) | 2,942,639 |