| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 26.7199 | 29.4099 | 26.53 | 27.31 | 16.7546 | +0.61 (+2.28%) | 14,981,167 |
| 10 Oct 2023 | USD | 26.3499 | 27.03 | 26.28 | 26.7001 | 16.3804 | +0.54 (+2.06%) | 1,936,277 |
| 9 Oct 2023 | USD | 25.9 | 26.36 | 25.83 | 26.16 | 16.0491 | -0.12 (-0.46%) | 1,718,835 |
| 6 Oct 2023 | USD | 25.83 | 26.4101 | 25.65 | 26.28 | 16.1227 | +0.29 (+1.12%) | 1,611,907 |
| 5 Oct 2023 | USD | 26.2101 | 26.5199 | 25.9199 | 25.99 | 15.9448 | -0.38 (-1.44%) | 1,731,875 |
| 4 Oct 2023 | USD | 26.03 | 26.43 | 25.97 | 26.37 | 16.1779 | +0.39 (+1.50%) | 1,525,191 |
| 3 Oct 2023 | USD | 26.6899 | 26.8701 | 25.9499 | 25.9801 | 15.9387 | -1.03 (-3.81%) | 1,698,460 |
| 2 Oct 2023 | USD | 26.8 | 27.05 | 26.62 | 27.0101 | 16.5706 | +0.04 (+0.15%) | 1,554,857 |
| 29 Sep 2023 | USD | 27.3199 | 27.45 | 26.8 | 26.97 | 16.546 | -0.13 (-0.48%) | 1,726,170 |
| 28 Sep 2023 | USD | 26.79 | 27.4401 | 26.76 | 27.1001 | 16.6258 | +0.35 (+1.31%) | 1,465,207 |
| 27 Sep 2023 | USD | 26.85 | 27.02 | 26.46 | 26.7499 | 16.411 | +0.17 (+0.64%) | 2,838,482 |
| 26 Sep 2023 | USD | 27.34 | 27.86 | 26.57 | 26.5799 | 16.3067 | -1.11 (-4.01%) | 2,058,364 |
| 25 Sep 2023 | USD | 27.14 | 28.0401 | 27.14 | 27.69 | 16.9877 | +0.67 (+2.48%) | 1,709,381 |
| 22 Sep 2023 | USD | 27.1799 | 27.36 | 27 | 27.02 | 16.5767 | -0.09 (-0.33%) | 880,526 |
| 21 Sep 2023 | USD | 27.36 | 27.36 | 26.85 | 27.11 | 16.6319 | -0.36 (-1.31%) | 1,282,321 |
| 20 Sep 2023 | USD | 27.4 | 28.06 | 27.31 | 27.4701 | 16.8528 | +0.21 (+0.77%) | 1,306,608 |
| 19 Sep 2023 | USD | 26.6701 | 27.31 | 26.63 | 27.26 | 16.7239 | +0.62 (+2.33%) | 1,613,211 |
| 18 Sep 2023 | USD | 26.7199 | 27 | 26.6401 | 26.6401 | 16.3436 | -0.2 (-0.75%) | 1,171,481 |
| 15 Sep 2023 | USD | 27.37 | 27.4 | 26.77 | 26.8401 | 16.4663 | -0.75 (-2.72%) | 4,815,835 |
| 14 Sep 2023 | USD | 27.4 | 27.7001 | 27.3799 | 27.59 | 16.9264 | +0.38 (+1.40%) | 1,430,814 |
| 13 Sep 2023 | USD | 27.51 | 27.6101 | 27.1499 | 27.2101 | 16.6933 | -0.35 (-1.27%) | 1,407,831 |
| 12 Sep 2023 | USD | 27.4101 | 27.73 | 27.3001 | 27.56 | 16.908 | -0.06 (-0.22%) | 1,306,445 |
| 11 Sep 2023 | USD | 27.62 | 27.8401 | 27.33 | 27.62 | 16.9448 | +0.25 (+0.91%) | 1,509,054 |
| 8 Sep 2023 | USD | 27.5199 | 27.71 | 27.28 | 27.37 | 16.7914 | -0.18 (-0.65%) | 2,007,182 |
| 7 Sep 2023 | USD | 28.48 | 28.59 | 27.48 | 27.5499 | 16.9018 | -1.28 (-4.44%) | 3,466,684 |
| 6 Sep 2023 | USD | 29.8399 | 30.1001 | 28.7799 | 28.83 | 17.6871 | -1.16 (-3.87%) | 1,555,020 |
| 5 Sep 2023 | USD | 30.28 | 30.43 | 29.6701 | 29.99 | 18.3988 | -0.71 (-2.31%) | 1,631,630 |
| 1 Sep 2023 | USD | 30.72 | 30.99 | 30.52 | 30.7001 | 18.8344 | -0.06 (-0.20%) | 1,695,037 |
| 31 Aug 2023 | USD | 30.28 | 30.8099 | 30.25 | 30.7601 | 18.8712 | +0.56 (+1.85%) | 1,940,841 |
| 30 Aug 2023 | USD | 30.12 | 30.4 | 30.0099 | 30.2 | 18.5276 | -0.01 (-0.03%) | 1,875,315 |
