| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 30.28 | 30.8099 | 30.25 | 30.7601 | 18.8712 | +0.56 (+1.85%) | 1,940,841 |
| 30 Aug 2023 | USD | 30.12 | 30.4 | 30.0099 | 30.2 | 18.5276 | -0.01 (-0.03%) | 1,875,315 |
| 29 Aug 2023 | USD | 30.23 | 30.4099 | 30.09 | 30.2099 | 18.5337 | -0.06 (-0.20%) | 1,024,455 |
| 28 Aug 2023 | USD | 29.8 | 30.4 | 29.8 | 30.2701 | 18.5706 | +0.55 (+1.85%) | 1,210,927 |
| 25 Aug 2023 | USD | 30.3601 | 30.54 | 29.59 | 29.72 | 18.2331 | -0.59 (-1.95%) | 1,295,687 |
| 24 Aug 2023 | USD | 30 | 30.43 | 29.66 | 30.31 | 18.5951 | +0.38 (+1.27%) | 2,302,212 |
| 23 Aug 2023 | USD | 29.59 | 30.0701 | 29.5301 | 29.9301 | 18.362 | +0.36 (+1.22%) | 1,210,601 |
| 22 Aug 2023 | USD | 29.91 | 30.0701 | 29.5499 | 29.57 | 18.1411 | -0.14 (-0.47%) | 1,148,335 |
| 21 Aug 2023 | USD | 29.79 | 29.9001 | 29.42 | 29.71 | 18.227 | -0.13 (-0.44%) | 1,570,831 |
| 18 Aug 2023 | USD | 28.96 | 29.9601 | 28.63 | 29.8399 | 18.3067 | +0.7 (+2.40%) | 1,950,621 |
| 17 Aug 2023 | USD | 29.48 | 29.5601 | 29.0099 | 29.14 | 17.8773 | -0.28 (-0.95%) | 1,289,982 |
| 16 Aug 2023 | USD | 29.03 | 29.54 | 28.9499 | 29.42 | 18.0491 | +0.41 (+1.41%) | 1,622,176 |
| 15 Aug 2023 | USD | 29.2401 | 29.25 | 28.82 | 29.0099 | 17.7975 | -0.44 (-1.49%) | 1,199,191 |
| 14 Aug 2023 | USD | 29.09 | 29.57 | 28.8701 | 29.45 | 18.0675 | +0.15 (+0.51%) | 1,918,673 |
| 11 Aug 2023 | USD | 28.68 | 29.3799 | 28.56 | 29.3001 | 17.9755 | +0.5 (+1.74%) | 1,345,891 |
| 10 Aug 2023 | USD | 28.88 | 29.25 | 28.3301 | 28.8 | 17.6687 | +0.08 (+0.28%) | 1,922,096 |
| 9 Aug 2023 | USD | 29 | 29.16 | 28.69 | 28.7199 | 17.6196 | -0.31 (-1.07%) | 1,867,654 |
| 8 Aug 2023 | USD | 28.71 | 29.09 | 28.51 | 29.03 | 17.8098 | -0.13 (-0.45%) | 1,861,134 |
| 7 Aug 2023 | USD | 28.79 | 29.16 | 28.48 | 29.16 | 17.8896 | +0.68 (+2.39%) | 2,279,229 |
| 4 Aug 2023 | USD | 28.66 | 29 | 28.31 | 28.48 | 17.4724 | -0.29 (-1.01%) | 2,244,184 |
| 3 Aug 2023 | USD | 27.34 | 28.83 | 26.53 | 28.77 | 17.6503 | +3.05 (+11.86%) | 5,044,361 |
| 2 Aug 2023 | USD | 26.06 | 26.0701 | 25.5 | 25.7199 | 15.7791 | -0.64 (-2.43%) | 1,974,745 |
| 1 Aug 2023 | USD | 26.63 | 26.71 | 26.19 | 26.36 | 16.1718 | -0.52 (-1.93%) | 1,523,561 |
| 31 Jul 2023 | USD | 26.6899 | 27.05 | 26.68 | 26.88 | 16.4908 | +0.28 (+1.05%) | 1,382,077 |
| 28 Jul 2023 | USD | 27.13 | 27.2 | 26.4899 | 26.6 | 16.319 | -0.36 (-1.34%) | 1,487,212 |
| 27 Jul 2023 | USD | 27.08 | 27.3001 | 26.77 | 26.96 | 16.5399 | 0.0 (0.0%) | 1,831,957 |
| 26 Jul 2023 | USD | 26.96 | 27.2101 | 26.7799 | 26.96 | 16.5399 | -0.07 (-0.26%) | 1,999,684 |
| 25 Jul 2023 | USD | 26.9799 | 27.1199 | 26.68 | 27.03 | 16.5828 | +0.09 (+0.33%) | 1,534,808 |
| 24 Jul 2023 | USD | 26.7001 | 27.02 | 26.7001 | 26.94 | 16.5276 | +0.28 (+1.05%) | 1,497,155 |
| 21 Jul 2023 | USD | 27.0401 | 27.0401 | 26.3499 | 26.66 | 16.3558 | -0.05 (-0.19%) | 1,702,698 |
