| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 26.77 | 26.8401 | 26.3199 | 26.71 | 16.3865 | -0.19 (-0.71%) | 2,037,989 |
| 19 Jul 2023 | USD | 26.97 | 27.2101 | 26.8899 | 26.9001 | 16.5031 | +0.06 (+0.22%) | 1,781,753 |
| 18 Jul 2023 | USD | 26.0899 | 26.97 | 26.0101 | 26.8401 | 16.4663 | +0.85 (+3.27%) | 2,355,024 |
| 17 Jul 2023 | USD | 25.79 | 26.0899 | 25.7801 | 25.99 | 15.9448 | +0.04 (+0.15%) | 1,332,851 |
| 14 Jul 2023 | USD | 26.37 | 26.4 | 25.83 | 25.9499 | 15.9202 | -0.54 (-2.04%) | 1,406,038 |
| 13 Jul 2023 | USD | 26.31 | 26.5499 | 26.1 | 26.4899 | 16.2515 | +0.35 (+1.34%) | 1,254,611 |
| 12 Jul 2023 | USD | 26.11 | 26.31 | 25.8701 | 26.14 | 16.0368 | +0.39 (+1.51%) | 2,671,081 |
| 11 Jul 2023 | USD | 25.45 | 25.7801 | 25.39 | 25.7499 | 15.7975 | +0.44 (+1.74%) | 2,185,015 |
| 10 Jul 2023 | USD | 24.85 | 25.4 | 24.8 | 25.31 | 15.5276 | +0.3 (+1.20%) | 2,176,213 |
| 7 Jul 2023 | USD | 24.5801 | 25.45 | 24.53 | 25.0101 | 15.3436 | +0.44 (+1.79%) | 3,191,866 |
| 6 Jul 2023 | USD | 24.5 | 24.85 | 24.4101 | 24.57 | 15.0736 | -0.19 (-0.77%) | 3,318,843 |
| 5 Jul 2023 | USD | 25.37 | 25.37 | 24.7199 | 24.76 | 15.1902 | -0.86 (-3.36%) | 1,142,304 |
| 3 Jul 2023 | USD | 25.14 | 25.82 | 25.11 | 25.62 | 15.7178 | +0.42 (+1.67%) | 794,462 |
| 30 Jun 2023 | USD | 25.33 | 25.57 | 25.1199 | 25.2 | 15.4601 | +0.25 (+1.00%) | 1,626,088 |
| 29 Jun 2023 | USD | 24.6899 | 25.1499 | 24.62 | 24.9499 | 15.3067 | +0.28 (+1.13%) | 1,801,476 |
| 28 Jun 2023 | USD | 24.73 | 24.73 | 24.4899 | 24.6701 | 15.135 | -0.1 (-0.40%) | 1,001,472 |
| 27 Jun 2023 | USD | 24.45 | 24.8899 | 24.33 | 24.77 | 15.1963 | +0.43 (+1.77%) | 1,208,156 |
| 26 Jun 2023 | USD | 24.4101 | 24.6599 | 24.3199 | 24.34 | 14.9325 | -0.03 (-0.12%) | 1,026,737 |
| 23 Jun 2023 | USD | 24.28 | 24.53 | 24.1801 | 24.37 | 14.9509 | -0.22 (-0.89%) | 1,865,861 |
| 22 Jun 2023 | USD | 24.53 | 24.6101 | 24.28 | 24.59 | 15.0859 | -0.1 (-0.40%) | 1,118,180 |
| 21 Jun 2023 | USD | 24.7499 | 24.8599 | 24.48 | 24.6899 | 15.1472 | -0.21 (-0.84%) | 1,099,109 |
| 20 Jun 2023 | USD | 24.8599 | 24.97 | 24.47 | 24.9 | 15.2761 | -0.22 (-0.88%) | 2,054,289 |
| 16 Jun 2023 | USD | 25.28 | 25.3 | 24.56 | 25.1199 | 15.411 | -0.01 (-0.04%) | 2,749,647 |
| 15 Jun 2023 | USD | 24.53 | 25.2 | 24.51 | 25.13 | 15.4172 | +0.32 (+1.29%) | 1,438,801 |
| 14 Jun 2023 | USD | 25.43 | 25.7199 | 24.68 | 24.8101 | 15.2209 | -0.59 (-2.32%) | 1,604,572 |
| 13 Jun 2023 | USD | 25.4899 | 25.74 | 25.25 | 25.4 | 15.5828 | +0.15 (+0.59%) | 1,573,439 |
| 12 Jun 2023 | USD | 25.14 | 25.4599 | 24.9801 | 25.25 | 15.4908 | +0.11 (+0.44%) | 1,949,969 |
| 9 Jun 2023 | USD | 24.97 | 25.39 | 24.76 | 25.14 | 15.4233 | +0.22 (+0.88%) | 1,618,590 |
| 8 Jun 2023 | USD | 24.8701 | 24.96 | 24.5 | 24.9199 | 15.2883 | +0.05 (+0.20%) | 1,106,607 |
| 7 Jun 2023 | USD | 24.99 | 25.23 | 24.74 | 24.8701 | 15.2577 | 0.0 (0.0%) | 1,248,417 |
