Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 12.43 | 12.48 | 12.18 | 12.35 | 12.35 | +0.02 (+0.16%) | 21,414,800 |
27 Jun 2024 | USD | 12.67 | 12.69 | 12.27 | 12.33 | 12.33 | -0.29 (-2.30%) | 1,578,200 |
26 Jun 2024 | USD | 12.31 | 12.65 | 12.19 | 12.62 | 12.62 | +0.24 (+1.94%) | 2,337,700 |
25 Jun 2024 | USD | 13.02 | 13.03 | 12.34 | 12.38 | 12.38 | -0.63 (-4.84%) | 2,588,900 |
24 Jun 2024 | USD | 12.43 | 13.04 | 12.38 | 13.01 | 13.01 | +0.63 (+5.09%) | 2,029,300 |
21 Jun 2024 | USD | 12.24 | 12.45 | 11.95 | 12.38 | 12.38 | +0.2 (+1.64%) | 2,516,600 |
20 Jun 2024 | USD | 12.09 | 12.36 | 11.93 | 12.18 | 12.18 | +0.07 (+0.58%) | 1,908,200 |
18 Jun 2024 | USD | 12 | 12.18 | 11.91 | 12.11 | 12.11 | +0.06 (+0.50%) | 2,054,600 |
17 Jun 2024 | USD | 12.3 | 12.44 | 11.92 | 12.05 | 12.05 | -0.48 (-3.83%) | 3,287,000 |
14 Jun 2024 | USD | 12.73 | 12.84 | 12.51 | 12.53 | 12.53 | -0.33 (-2.57%) | 2,045,300 |
13 Jun 2024 | USD | 13.17 | 13.24 | 12.76 | 12.86 | 12.86 | -0.25 (-1.91%) | 1,180,600 |
12 Jun 2024 | USD | 13.02 | 13.47 | 12.92 | 13.11 | 13.11 | +0.56 (+4.46%) | 1,559,000 |
11 Jun 2024 | USD | 12.63 | 12.63 | 12.43 | 12.55 | 12.55 | -0.19 (-1.49%) | 1,658,900 |
10 Jun 2024 | USD | 12.59 | 12.81 | 12.5 | 12.74 | 12.74 | -0.04 (-0.31%) | 2,040,900 |
7 Jun 2024 | USD | 12.69 | 12.83 | 12.66 | 12.78 | 12.78 | -0.05 (-0.39%) | 1,119,700 |
6 Jun 2024 | USD | 13.09 | 13.16 | 12.83 | 12.83 | 12.83 | -0.23 (-1.76%) | 969,300 |
5 Jun 2024 | USD | 12.99 | 13.12 | 12.89 | 13.06 | 13.06 | +0.09 (+0.69%) | 1,060,300 |
4 Jun 2024 | USD | 13.06 | 13.23 | 12.95 | 12.97 | 12.97 | -0.24 (-1.82%) | 1,051,200 |
3 Jun 2024 | USD | 13.44 | 13.44 | 13.11 | 13.21 | 13.21 | +0.03 (+0.23%) | 1,461,300 |
31 May 2024 | USD | 13.12 | 13.31 | 13.05 | 13.18 | 13.18 | +0.13 (+1.00%) | 1,665,600 |
30 May 2024 | USD | 12.89 | 13.09 | 12.85 | 13.05 | 13.05 | +0.16 (+1.24%) | 2,116,200 |
29 May 2024 | USD | 13.07 | 13.07 | 12.68 | 12.89 | 12.89 | -0.42 (-3.16%) | 2,352,600 |
28 May 2024 | USD | 13.55 | 13.63 | 13.28 | 13.31 | 13.31 | -0.14 (-1.04%) | 1,434,700 |
24 May 2024 | USD | 13.21 | 13.49 | 13.21 | 13.45 | 13.45 | +0.25 (+1.89%) | 1,717,000 |
23 May 2024 | USD | 13.57 | 13.57 | 13.03 | 13.2 | 13.2 | -0.35 (-2.58%) | 1,379,600 |
22 May 2024 | USD | 13.6 | 13.7 | 13.51 | 13.55 | 13.55 | -0.08 (-0.59%) | 1,424,000 |
21 May 2024 | USD | 13.58 | 13.8 | 13.58 | 13.63 | 13.63 | -0.02 (-0.15%) | 1,493,400 |
20 May 2024 | USD | 13.45 | 13.68 | 13.4 | 13.65 | 13.65 | +0.18 (+1.34%) | 1,969,900 |
17 May 2024 | USD | 13.34 | 13.54 | 13.25 | 13.47 | 13.47 | +0.12 (+0.90%) | 2,439,200 |
16 May 2024 | USD | 13 | 13.37 | 12.89 | 13.35 | 13.35 | +0.31 (+2.38%) | 2,543,500 |