Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
16 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
6 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.096 (-45.71%) | 15,000 |
30 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.165 | 0.22 | 0.164 | 0.21 | 0.21 | +0.038 (+22.09%) | 695,000 |
26 Jul 2021 | SGD | 0.162 | 0.172 | 0.161 | 0.172 | 0.172 | +0.003 (+1.78%) | 200,000 |
23 Jul 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.177 | 0.177 | 0.169 | 0.169 | 0.169 | -0.01 (-5.59%) | 330,000 |
21 Jul 2021 | SGD | 0.18 | 0.184 | 0.179 | 0.179 | 0.179 | +0.005 (+2.87%) | 420,000 |
19 Jul 2021 | SGD | 0.168 | 0.174 | 0.167 | 0.174 | 0.174 | +0.011 (+6.75%) | 300,000 |
16 Jul 2021 | SGD | 0.165 | 0.166 | 0.155 | 0.163 | 0.163 | -0.003 (-1.81%) | 600,000 |
15 Jul 2021 | SGD | 0.167 | 0.169 | 0.164 | 0.166 | 0.166 | +0.009 (+5.73%) | 540,600 |
14 Jul 2021 | SGD | 0.163 | 0.164 | 0.153 | 0.157 | 0.157 | +0.01 (+6.80%) | 400,400 |
13 Jul 2021 | SGD | 0.162 | 0.162 | 0.142 | 0.147 | 0.147 | -0.021 (-12.50%) | 301,200 |
12 Jul 2021 | SGD | 0.175 | 0.175 | 0.163 | 0.168 | 0.168 | -0.001 (-0.59%) | 500,000 |