Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.045 (+19.15%) | 180,000 |
23 Mar 2021 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 276,000 |
22 Mar 2021 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 200,000 |
19 Mar 2021 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 460,000 |
18 Mar 2021 | SGD | 0.2 | 0.205 | 0.199 | 0.205 | 0.205 | -0.005 (-2.38%) | 320,000 |
17 Mar 2021 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 380,000 |
16 Mar 2021 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 140,000 |
15 Mar 2021 | SGD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 72,000 |
12 Mar 2021 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 380,000 |
11 Mar 2021 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 76,000 |
10 Mar 2021 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 460,000 |
9 Mar 2021 | SGD | 0.255 | 0.265 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 184,000 |
8 Mar 2021 | SGD | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | +0.04 (+18.60%) | 312,000 |
5 Mar 2021 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 80,000 |
4 Mar 2021 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 52,000 |
3 Mar 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |