Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 80.7964 | 80.7964 | 80.7964 | 80.7964 | 80.7964 | +5.796 (+7.73%) | 1 |
10 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 75 | 75 | 75 | 75 | 75 | -3.1 (-3.97%) | 1 |
29 May 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +27.7 (+54.96%) | 1 |
20 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |