Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.25 (-0.30%) | 100 |
21 Apr 2021 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | -1.4 (-1.63%) | 100 |
20 Apr 2021 | USD | 86 | 86 | 86 | 86 | 86 | +1.2 (+1.42%) | 200 |
19 Apr 2021 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +0.68 (+0.81%) | 100 |
16 Apr 2021 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.63 (-1.90%) | 1 |
15 Apr 2021 | USD | 85.75 | 85.75 | 84.1 | 85.75 | 85.75 | -0.525 (-0.61%) | 141 |
14 Apr 2021 | USD | 86.025 | 86.275 | 86.025 | 86.275 | 86.275 | +0.205 (+0.24%) | 42 |
13 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0 (0.0%) | 0 |