Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 500 |
4 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Apr 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,250 |
2 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Apr 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Mar 2002 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,450 |
27 Mar 2002 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 1,500 |
26 Mar 2002 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 2,750 |
25 Mar 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700 |
22 Mar 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,550 |
21 Mar 2002 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 38,250 |
20 Mar 2002 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 8,000 |
19 Mar 2002 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 18,450 |
18 Mar 2002 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 33,750 |
15 Mar 2002 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 60,500 |
14 Mar 2002 | SGD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 32,450 |
13 Mar 2002 | SGD | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 18,150 |
12 Mar 2002 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 26,000 |
11 Mar 2002 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | -0.02 (-8.89%) | 350 |
8 Mar 2002 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Mar 2002 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 5,750 |
6 Mar 2002 | SGD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 44,950 |