Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | SGD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 100,200 |
6 May 2024 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 81,400 |
3 May 2024 | SGD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 94,800 |
2 May 2024 | SGD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 398,400 |
30 Apr 2024 | SGD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 282,500 |
29 Apr 2024 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 97,900 |
26 Apr 2024 | SGD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 148,200 |
25 Apr 2024 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 35,400 |
24 Apr 2024 | SGD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 98,400 |
23 Apr 2024 | SGD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 121,900 |
22 Apr 2024 | SGD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 166,900 |
19 Apr 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 211,300 |
18 Apr 2024 | SGD | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 141,500 |
17 Apr 2024 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 95,800 |
16 Apr 2024 | SGD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 308,900 |
15 Apr 2024 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 265,800 |
12 Apr 2024 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 118,000 |
11 Apr 2024 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 280,800 |
9 Apr 2024 | SGD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 145,600 |
8 Apr 2024 | SGD | 1.56 | 1.57 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 735,500 |
5 Apr 2024 | SGD | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.05 (+3.31%) | 1,042,000 |
4 Apr 2024 | SGD | 1.47 | 1.51 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 1,278,200 |
3 Apr 2024 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 141,200 |
2 Apr 2024 | SGD | 1.46 | 1.51 | 1.46 | 1.47 | 1.47 | +0.02 (+1.38%) | 403,500 |
1 Apr 2024 | SGD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 286,300 |
28 Mar 2024 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 94,700 |
27 Mar 2024 | SGD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 105,100 |
26 Mar 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 105,500 |
25 Mar 2024 | SGD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 172,100 |
22 Mar 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 77,500 |