Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 95,600 |
2 Feb 2024 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 158,300 |
1 Feb 2024 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 150,900 |
31 Jan 2024 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 245,000 |
30 Jan 2024 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 77,800 |
29 Jan 2024 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 103,300 |
26 Jan 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 44,900 |
25 Jan 2024 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 18,700 |
24 Jan 2024 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 103,300 |
23 Jan 2024 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 82,600 |
22 Jan 2024 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 150,700 |
19 Jan 2024 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 148,200 |
18 Jan 2024 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 63,400 |
17 Jan 2024 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 186,400 |
16 Jan 2024 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 102,700 |
15 Jan 2024 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 110,500 |
12 Jan 2024 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 162,100 |
11 Jan 2024 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 91,200 |
10 Jan 2024 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 483,100 |
9 Jan 2024 | SGD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 415,400 |
8 Jan 2024 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 497,500 |
5 Jan 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 110,800 |
4 Jan 2024 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 200,000 |
3 Jan 2024 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 333,400 |
2 Jan 2024 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 290,600 |
29 Dec 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 411,100 |
28 Dec 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 524,800 |
27 Dec 2023 | SGD | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 338,300 |
26 Dec 2023 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 43,200 |
22 Dec 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 215,100 |