Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 204,000 |
4 Nov 2003 | USD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 612,000 |
3 Nov 2003 | USD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.015 (+5.17%) | 404,000 |
31 Oct 2003 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 464,000 |
30 Oct 2003 | USD | 0.31 | 0.31 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 523,000 |
29 Oct 2003 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 691,000 |
28 Oct 2003 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 450,000 |
27 Oct 2003 | USD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 532,000 |
23 Oct 2003 | USD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 431,000 |
22 Oct 2003 | USD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 707,000 |
21 Oct 2003 | USD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,224,000 |
20 Oct 2003 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,304,000 |
17 Oct 2003 | USD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 662,000 |
16 Oct 2003 | USD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 471,000 |
15 Oct 2003 | USD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 450,000 |
14 Oct 2003 | USD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 285,000 |
13 Oct 2003 | USD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 425,000 |
10 Oct 2003 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,352,000 |
9 Oct 2003 | USD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 1,240,000 |
8 Oct 2003 | USD | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 909,000 |
7 Oct 2003 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 536,000 |
6 Oct 2003 | USD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 782,000 |
3 Oct 2003 | USD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 318,000 |
2 Oct 2003 | USD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 434,000 |
1 Oct 2003 | USD | 0.355 | 0.39 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,951,000 |
30 Sep 2003 | USD | 0.385 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,518,000 |
29 Sep 2003 | USD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 374,000 |
26 Sep 2003 | USD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 254,000 |
25 Sep 2003 | USD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 690,000 |
24 Sep 2003 | USD | 0.4 | 0.44 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 3,632,000 |