Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 200,000 |
8 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,000 |
7 Oct 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 27,000 |
4 Oct 2002 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 100,000 |
3 Oct 2002 | USD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 55,000 |
2 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 35,000 |
1 Oct 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 5,000 |
27 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 44,000 |
25 Sep 2002 | USD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 65,000 |
24 Sep 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
23 Sep 2002 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.025 (-12.82%) | 40,000 |
20 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 22,000 |
18 Sep 2002 | USD | 0.195 | 0.215 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 285,000 |
17 Sep 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.035 (+21.21%) | 183,000 |
16 Sep 2002 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 30,000 |
13 Sep 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 29,000 |
12 Sep 2002 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 59,000 |
11 Sep 2002 | USD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 92,000 |
10 Sep 2002 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 105,000 |
9 Sep 2002 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 158,000 |
6 Sep 2002 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 292,000 |
5 Sep 2002 | USD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 85,000 |
4 Sep 2002 | USD | 0.19 | 0.21 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 320,000 |
3 Sep 2002 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 197,000 |
2 Sep 2002 | USD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 105,000 |
30 Aug 2002 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 112,000 |
29 Aug 2002 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 65,000 |