Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | USD | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 294,000 |
27 Aug 2002 | USD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 485,000 |
26 Aug 2002 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 207,000 |
23 Aug 2002 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 304,000 |
22 Aug 2002 | USD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 331,000 |
21 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 87,000 |
20 Aug 2002 | USD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 517,000 |
19 Aug 2002 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 653,000 |
16 Aug 2002 | USD | 0.25 | 0.25 | 0.2 | 0.225 | 0.225 | -0.03 (-11.76%) | 737,000 |
15 Aug 2002 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 80,000 |
14 Aug 2002 | USD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,000 |
13 Aug 2002 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 15,000 |
12 Aug 2002 | USD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 71,000 |
8 Aug 2002 | USD | 0.29 | 0.3 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 400,000 |
7 Aug 2002 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 120,000 |
6 Aug 2002 | USD | 0.285 | 0.285 | 0.255 | 0.285 | 0.285 | -0.015 (-5%) | 52,000 |
5 Aug 2002 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 48,000 |
2 Aug 2002 | USD | 0.3 | 0.32 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 748,000 |
1 Aug 2002 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 124,000 |
31 Jul 2002 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 43,000 |
30 Jul 2002 | USD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 139,000 |
29 Jul 2002 | USD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 33,000 |
26 Jul 2002 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 123,000 |
25 Jul 2002 | USD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 146,000 |
24 Jul 2002 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 144,000 |
23 Jul 2002 | USD | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 258,000 |
22 Jul 2002 | USD | 0.345 | 0.345 | 0.3 | 0.315 | 0.315 | -0.045 (-12.50%) | 459,000 |
19 Jul 2002 | USD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 44,000 |
18 Jul 2002 | USD | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 41,000 |
17 Jul 2002 | USD | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 122,000 |